Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

101,62
-0,51%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00101,62INV.1.531
21.59.58101,63+0,01%2.400
21.59.58101,62INV.600
21.59.57101,61-0,01%1.820
21.59.57101,60-0,02%5.144
21.59.55101,59-0,03%3.900
21.59.54101,56-0,06%2.899
21.59.51101,59-0,03%9.424
21.59.50101,60-0,02%10.039
21.59.48101,61-0,01%200
21.59.47101,615INV.400
21.59.47101,62INV.200
21.59.46101,61-0,01%900
21.59.46101,605-0,01%100
21.59.46101,61-0,01%2.373
21.59.45101,60-0,02%4.397
21.59.45101,595-0,02%400
21.59.45101,59-0,03%391
21.59.45101,595-0,02%100
21.59.45101,59-0,03%556
21.59.45101,595-0,02%100
21.59.45101,59-0,03%2.624
21.59.45101,595-0,02%550
21.59.45101,59-0,03%1.450
21.59.36101,595-0,02%100
21.59.35101,59-0,03%100
21.59.31101,60-0,02%3.298
21.59.27101,59-0,03%1.549
21.59.16101,60-0,02%200
21.59.16101,595-0,02%100
OraValoreVar.%Volume
21.59.11101,60-0,02%1.300
21.59.08101,61-0,01%12.839
21.59.05101,595-0,02%2.340
21.58.48101,61-0,01%100
21.58.44101,60-0,02%1.600
21.58.43101,61-0,01%4.103
21.58.30101,62INV.100
21.58.25101,63+0,01%1.600
21.58.22101,6375+0,02%2.900
21.58.21101,635+0,01%440
21.58.12101,64+0,02%170
21.58.12101,655+0,03%100
21.58.11101,65+0,03%2.791
21.58.02101,64+0,02%500
21.57.36101,65+0,03%2.800
21.57.36101,655+0,03%100
21.57.36101,66+0,04%400
21.57.18101,635+0,01%100
21.57.18101,64+0,02%600
21.57.13101,62INV.100
21.57.02101,61-0,01%1.400
21.56.37101,60-0,02%200
21.56.29101,61-0,01%100
21.56.24101,60-0,02%800
21.56.23101,59-0,03%700
21.56.06101,61-0,01%1.208
21.56.02101,615INV.100
21.56.01101,62INV.869
21.56.01101,625INV.100
21.56.00101,62INV.200
OraValoreVar.%Volume
21.55.54101,61-0,01%101
21.55.51101,62INV.200
21.55.47101,61-0,01%500
21.55.41101,60-0,02%4.595
21.55.35101,5955-0,02%100
21.55.33101,59-0,03%400
21.55.30101,58-0,04%3.889
21.55.20101,57-0,05%800
21.55.18101,56-0,06%200
21.55.05101,57-0,05%1.400
21.55.02101,55-0,07%600
21.55.00101,545-0,07%200
21.55.00101,55-0,07%700
21.55.00101,58-0,04%1.200
21.54.40101,57-0,05%3.174
21.54.26101,58-0,04%396
21.54.12101,57-0,05%300
21.53.41101,56-0,06%300
21.53.28101,55-0,07%200
21.53.09101,56-0,06%400
21.52.49101,55-0,07%178
21.52.47101,54-0,08%1.200
21.52.30101,52-0,10%600
21.52.07101,55-0,07%600
21.52.07101,54-0,08%600
21.52.07101,535-0,08%200
21.51.55101,53-0,09%1.186
21.51.53101,525-0,09%100
21.51.53101,53-0,09%1.900
21.51.53101,525-0,09%100
OraValoreVar.%Volume
21.51.48101,51-0,11%300
21.51.45101,50-0,12%900
21.51.38101,495-0,12%200
21.51.35101,49-0,13%1.500
21.51.27101,50-0,12%100
21.51.20101,49-0,13%200
21.51.19101,50-0,12%977
21.51.09101,495-0,12%800
21.51.08101,50-0,12%100
21.51.05101,505-0,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```