Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

98,21
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5998,21+0,02%10.304
20.59.5498,23+0,04%1.017
20.59.5198,247+0,06%334
20.59.5098,245+0,06%600
20.59.4798,23+0,04%157
20.59.4698,26+0,07%1.299
20.59.4598,27+0,08%946
20.59.4598,28+0,09%3.872
20.59.4498,29+0,10%3.268
20.59.3798,295+0,11%800
20.59.3498,29+0,10%700
20.59.3298,28+0,09%2.147
20.59.3198,275+0,09%200
20.59.3098,285+0,10%200
20.59.3098,29+0,10%1.527
20.59.3098,295+0,11%100
20.59.2998,29+0,10%800
20.59.2798,28+0,09%3.302
20.59.2398,27+0,08%4.450
20.59.1198,285+0,10%200
20.59.1098,28+0,09%1.000
20.59.0798,30+0,11%908
20.59.0698,305+0,12%200
20.59.0698,30+0,11%100
20.59.0498,305+0,12%400
20.59.0398,31+0,12%2.260
20.59.0398,305+0,12%200
20.59.0198,28+0,09%1.496
20.59.0098,26+0,07%1.950
20.58.5898,265+0,08%600
OraValoreVar.%Volume
20.58.5198,27+0,08%900
20.58.4898,275+0,09%200
20.58.4598,27+0,08%1.732
20.58.4398,285+0,10%600
20.58.3998,284+0,10%125
20.58.3998,285+0,10%325
20.58.3998,29+0,10%880
20.58.3898,30+0,11%6.584
20.58.3198,29+0,10%2.415
20.58.3198,285+0,10%746
20.58.2998,29+0,10%146
20.58.2898,285+0,10%324
20.58.2498,28+0,09%600
20.58.2198,27+0,08%541
20.58.1698,26+0,07%3.541
20.58.0898,28+0,09%1.049
20.58.0598,27+0,08%100
20.58.0498,26+0,07%1.570
20.58.0198,28+0,09%1.572
20.58.0098,29+0,10%769
20.58.0098,28+0,09%2.191
20.58.0098,27+0,08%182
20.57.5698,26+0,07%6.131
20.57.3998,28+0,09%200
20.57.3398,265+0,08%108
20.57.3398,27+0,08%600
20.57.3098,28+0,09%478
20.57.2598,26+0,07%1.614
20.57.2198,265+0,08%400
20.57.2098,255+0,07%186
OraValoreVar.%Volume
20.57.2098,26+0,07%475
20.57.1398,25+0,06%100
20.57.1398,24+0,05%600
20.57.1298,24+0,05%104
20.57.1098,26+0,07%1.309
20.57.0998,25+0,06%200
20.57.0698,24+0,05%910
20.57.0398,23+0,04%100
20.57.0298,245+0,06%400
20.57.0198,25+0,06%2.056
20.56.5698,24+0,05%100
20.56.5498,225+0,04%400
20.56.4998,22+0,03%300
20.56.4898,21+0,02%200
20.56.4598,19INV.686
20.56.4098,20+0,01%5.000
20.56.2698,235+0,05%204
20.56.2698,23+0,04%290
20.56.2698,225+0,04%3.709
20.56.2598,22+0,03%102
20.56.2198,24+0,05%400
20.56.1798,26+0,07%400
20.56.1798,265+0,08%200
20.56.1798,26+0,07%296
20.56.0598,28+0,09%300
20.56.0498,27+0,08%317
20.56.0398,265+0,08%200
20.56.0298,26+0,07%900
20.55.5498,29+0,10%1.158
20.55.4998,28+0,09%1.308
OraValoreVar.%Volume
20.55.3998,30+0,11%3.050
20.55.3598,32+0,13%200
20.55.3498,31+0,12%700
20.55.3398,32+0,13%358
20.55.3198,33+0,14%400
20.55.3098,34+0,15%500
20.55.2998,35+0,16%1.978
20.55.2698,32+0,13%160
20.55.2098,28+0,09%160
20.55.1998,27+0,08%410

(*) I dati sono limitati agli ultimi 100 contratti.

```