Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

120,95
-0,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.55120,96-0,38%300
21.59.52120,98-0,36%2.051
21.59.51120,97-0,37%100
21.59.50120,99-0,35%800
21.59.41121,01-0,34%100
21.59.34121,015-0,33%200
21.59.34121,02-0,33%200
21.59.34121,015-0,33%200
21.59.34121,01-0,34%100
21.59.34121,015-0,33%100
21.59.33121,03-0,32%100
21.59.25120,99-0,35%200
21.59.23120,96-0,38%700
21.59.14120,97-0,37%216
21.59.09120,98-0,36%299
21.59.08120,975-0,37%100
21.59.07120,985-0,36%100
21.59.05120,975-0,37%200
21.59.02120,97-0,37%300
21.59.00120,98-0,36%200
21.58.55120,97-0,37%200
21.58.52120,988-0,36%3.744
21.58.52120,98-0,36%200
21.58.51120,97-0,37%100
21.58.50120,98-0,36%3.528
21.58.50120,96-0,38%100
21.58.47120,95-0,39%100
21.58.45120,94-0,40%100
21.58.45120,95-0,39%200
21.58.44120,93-0,40%1.050
OraValoreVar.%Volume
21.58.42120,92-0,41%300
21.58.42120,91-0,42%100
21.58.42120,90-0,43%100
21.58.32120,91-0,42%1.426
21.58.25120,905-0,42%200
21.58.17120,92-0,41%100
21.58.14120,91-0,42%180
21.58.03120,92-0,41%170
21.58.01120,925-0,41%100
21.58.00120,92-0,41%344
21.58.00120,915-0,42%100
21.57.59120,92-0,41%286
21.57.55120,925-0,41%120
21.57.50120,91-0,42%500
21.57.41120,92-0,41%180
21.57.40120,93-0,40%180
21.57.36120,935-0,40%115
21.57.36120,93-0,40%10.700
21.57.18120,91-0,42%300
21.57.15120,95-0,39%100
21.57.15120,955-0,38%129
21.57.13120,95-0,39%500
21.57.11120,955-0,38%200
21.57.08120,985-0,36%1.000
21.57.01121,01-0,34%337
21.57.00121,005-0,34%200
21.57.00121,02-0,33%180
21.56.54121,0199-0,33%523
21.56.51121,02-0,33%100
21.56.46121,005-0,34%123
OraValoreVar.%Volume
21.56.25121,025-0,33%129
21.56.24121,03-0,32%130
21.56.23121,02-0,33%114
21.56.21121,01-0,34%400
21.56.18121,00-0,35%281
21.56.15121,01-0,34%300
21.56.14121,02-0,33%100
21.56.10121,01-0,34%141
21.56.10121,015-0,33%124
21.56.02121,02-0,33%280
21.56.02121,01-0,34%190
21.56.00121,03-0,32%400
21.55.47121,025-0,33%120
21.55.47121,015-0,33%347
21.55.31121,00-0,35%136
21.55.29120,985-0,36%125
21.55.18120,99-0,35%183
21.55.16120,995-0,35%141
21.55.16121,00-0,35%140
21.55.07121,01-0,34%444
21.55.04121,015-0,33%215
21.55.04121,01-0,34%520
21.55.01121,05-0,30%370
21.55.01121,06-0,30%200
21.55.01121,05-0,30%200
21.55.00121,08-0,28%200
21.55.00121,09-0,27%1.200
21.55.00121,07-0,29%344
21.54.56121,10-0,26%750
21.54.55121,11-0,26%100
OraValoreVar.%Volume
21.54.54121,105-0,26%100
21.54.54121,11-0,26%100
21.54.53121,10-0,26%330
21.54.50121,07-0,29%100
21.54.50121,05-0,30%100
21.54.49121,055-0,30%131
21.54.47121,05-0,30%200
21.54.38121,04-0,31%100
21.54.37121,035-0,32%352
21.54.35121,04-0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```