Milano 9:11
49.572 -0,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:11
10.294 -0,77%
24.253 -0,83%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

114,92
+0,62%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59114,93+0,63%600
21.59.55114,91+0,61%200
21.59.53114,90+0,60%200
21.59.53114,89+0,60%300
21.59.50114,91+0,61%200
21.59.50114,905+0,61%100
21.59.49114,91+0,61%400
21.59.47114,89+0,60%300
21.59.46114,885+0,59%457
21.59.46114,91+0,61%2.326
21.59.46114,905+0,61%100
21.59.46114,91+0,61%100
21.59.46114,90+0,60%100
21.59.46114,91+0,61%100
21.59.46114,905+0,61%300
21.59.43114,925+0,63%400
21.59.42114,93+0,63%200
21.59.42114,925+0,63%100
21.59.41114,935+0,63%100
21.59.41114,93+0,63%100
21.59.40114,925+0,63%600
21.59.40114,91+0,61%200
21.59.34114,905+0,61%200
21.59.29114,90+0,60%200
21.59.26114,89+0,60%500
21.59.26114,88+0,59%1.516
21.59.20114,89+0,60%1.229
21.59.09114,90+0,60%650
21.59.08114,91+0,61%100
21.59.08114,90+0,60%600
OraValoreVar.%Volume
21.59.05114,89+0,60%778
21.59.02114,885+0,59%100
21.59.01114,89+0,60%1.100
21.59.00114,885+0,59%250
21.59.00114,89+0,60%1.990
21.58.49114,88+0,59%673
21.58.39114,87+0,58%100
21.58.39114,865+0,57%100
21.58.39114,86+0,57%300
21.58.38114,85+0,56%200
21.58.38114,845+0,56%100
21.58.34114,85+0,56%107
21.58.31114,83+0,54%1.112
21.58.31114,84+0,55%100
21.58.27114,8101+0,53%105
21.58.25114,815+0,53%600
21.58.14114,82+0,53%100
21.58.03114,83+0,54%100
21.57.57114,835+0,55%100
21.57.57114,83+0,54%240
21.57.53114,825+0,54%100
21.57.30114,85+0,56%100
21.57.30114,855+0,56%100
21.57.26114,84+0,55%500
21.57.24114,835+0,55%100
21.57.21114,83+0,54%383
21.57.21114,825+0,54%100
21.57.13114,84+0,55%300
21.57.13114,83+0,54%700
21.57.13114,84+0,55%1.728
OraValoreVar.%Volume
21.57.08114,87+0,58%100
21.57.00114,86+0,57%722
21.56.57114,85+0,56%600
21.56.51114,86+0,57%100
21.56.43114,85+0,56%300
21.56.40114,845+0,56%100
21.56.40114,85+0,56%100
21.56.40114,84+0,55%492
21.56.35114,835+0,55%200
21.56.31114,84+0,55%200
21.56.14114,845+0,56%100
21.56.13114,86+0,57%310
21.56.09114,87+0,58%100
21.56.07114,86+0,57%300
21.56.00114,89+0,60%100
21.55.43114,88+0,59%100
21.55.38114,875+0,58%100
21.55.27114,86+0,57%100
21.55.22114,83+0,54%200
21.55.14114,855+0,56%100
21.55.11114,865+0,57%100
21.55.10114,87+0,58%570
21.55.09114,85+0,56%775
21.55.00114,87+0,58%600
21.55.00114,88+0,59%100
21.55.00114,89+0,60%340
21.54.50114,88+0,59%200
21.54.50114,875+0,58%100
21.54.40114,88+0,59%100
21.54.37114,87+0,58%164
OraValoreVar.%Volume
21.54.32114,88+0,59%300
21.54.27114,875+0,58%300
21.54.19114,885+0,59%100
21.54.19114,88+0,59%181
21.54.19114,87+0,58%386
21.53.41114,88+0,59%100
21.53.38114,875+0,58%306
21.53.25114,89+0,60%406
21.53.08114,87+0,58%200
21.53.06114,86+0,57%706

(*) I dati sono limitati agli ultimi 100 contratti.

```