Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

101,83
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00101,83INV.25.672
21.59.55101,82-0,01%4.573
21.59.54101,81-0,02%2.418
21.59.52101,805-0,02%500
21.59.50101,80-0,03%301
21.59.50101,81-0,02%3.100
21.59.49101,805-0,02%200
21.59.49101,81-0,02%900
21.59.49101,805-0,02%300
21.59.49101,81-0,02%600
21.59.49101,805-0,02%1.171
21.59.49101,81-0,02%200
21.59.49101,805-0,02%500
21.59.49101,81-0,02%850
21.59.49101,805-0,02%800
21.59.47101,805-0,02%1.200
21.59.47101,81-0,02%4.180
21.59.45101,79-0,04%500
21.59.45101,80-0,03%1.300
21.59.44101,805-0,02%212
21.59.44101,80-0,03%100
21.59.44101,8025-0,03%100
21.59.44101,80-0,03%2.400
21.59.43101,79-0,04%3.300
21.59.43101,785-0,04%400
21.59.41101,78-0,05%1.063
21.59.41101,79-0,04%900
21.59.41101,785-0,04%200
21.59.41101,79-0,04%910
21.59.41101,785-0,04%200
OraValoreVar.%Volume
21.59.41101,79-0,04%600
21.59.41101,785-0,04%200
21.59.41101,79-0,04%600
21.59.41101,785-0,04%200
21.59.41101,79-0,04%600
21.59.41101,785-0,04%1.200
21.59.39101,78-0,05%3.660
21.59.38101,7725-0,06%100
21.59.38101,77-0,06%2.542
21.59.38101,765-0,06%600
21.59.36101,76-0,07%1.700
21.59.35101,77-0,06%100
21.59.35101,76-0,07%869
21.59.35101,77-0,06%100
21.59.34101,765-0,06%100
21.59.34101,76-0,07%900
21.59.34101,75-0,08%674
21.59.32101,755-0,07%1.500
21.59.30101,75-0,08%200
21.59.30101,755-0,07%200
21.59.30101,75-0,08%2.345
21.59.30101,745-0,08%1.200
21.59.30101,75-0,08%600
21.59.30101,745-0,08%3.500
21.59.30101,75-0,08%800
21.59.30101,745-0,08%2.832
21.59.30101,75-0,08%400
21.59.30101,745-0,08%5.573
21.59.29101,75-0,08%279
21.59.29101,745-0,08%362
OraValoreVar.%Volume
21.59.29101,75-0,08%1.130
21.59.29101,745-0,08%1.200
21.59.27101,74-0,09%1.896
21.59.26101,75-0,08%600
21.59.24101,745-0,08%200
21.59.24101,74-0,09%300
21.59.24101,75-0,08%4.780
21.59.23101,74-0,09%2.355
21.59.20101,75-0,08%11.951
21.59.19101,74-0,09%4.525
21.59.18101,75-0,08%300
21.59.18101,745-0,08%400
21.59.18101,74-0,09%274
21.59.18101,745-0,08%200
21.59.18101,755-0,07%200
21.59.18101,75-0,08%600
21.59.18101,74-0,09%264
21.59.18101,75-0,08%500
21.59.17101,74-0,09%331
21.59.17101,75-0,08%400
21.59.17101,745-0,08%100
21.59.17101,75-0,08%300
21.59.17101,745-0,08%100
21.59.17101,75-0,08%1.903
21.59.17101,745-0,08%400
21.59.17101,75-0,08%21.578
21.59.12101,74-0,09%1.093
21.59.11101,73-0,10%573
21.59.09101,74-0,09%300
21.59.08101,75-0,08%3.214
OraValoreVar.%Volume
21.59.05101,755-0,07%361
21.59.04101,76-0,07%2.397
21.59.03101,765-0,06%200
21.59.03101,76-0,07%1.092
21.59.01101,765-0,06%500
21.59.01101,76-0,07%4.704
21.59.00101,765-0,06%700
21.59.00101,76-0,07%14.662
21.58.59101,765-0,06%200
21.58.59101,76-0,07%3.088

(*) I dati sono limitati agli ultimi 100 contratti.

```