Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

118,63
-0,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00118,63INV.44.166
22.00.00118,62-0,01%200
21.59.59118,60-0,03%300
21.59.59118,61-0,02%200
21.59.59118,62-0,01%800
21.59.59118,63INV.1.600
21.59.59118,635INV.200
21.59.59118,64+0,01%1.600
21.59.58118,65+0,02%1.800
21.59.55118,64+0,01%298
21.59.54118,65+0,02%615
21.59.49118,655+0,02%600
21.59.47118,64+0,01%600
21.59.43118,62-0,01%1.300
21.59.40118,63INV.400
21.59.40118,635INV.482
21.59.39118,65+0,02%6.300
21.59.30118,67+0,03%200
21.59.29118,68+0,04%100
21.59.28118,69+0,05%562
21.59.27118,70+0,06%200
21.59.19118,69+0,05%100
21.59.11118,725+0,08%100
21.59.08118,73+0,08%300
21.59.00118,725+0,08%110
21.59.00118,735+0,09%250
21.58.59118,74+0,09%599
21.58.47118,735+0,09%100
21.58.33118,7295+0,08%126
21.58.33118,725+0,08%400
OraValoreVar.%Volume
21.58.32118,73+0,08%1.406
21.58.23118,7299+0,08%300
21.58.19118,73+0,08%270
21.58.19118,725+0,08%127
21.58.16118,715+0,07%200
21.58.13118,71+0,07%390
21.58.06118,71+0,07%200
21.58.06118,715+0,07%200
21.58.06118,71+0,07%2.700
21.58.06118,715+0,07%400
21.58.06118,71+0,07%1.800
21.58.06118,715+0,07%200
21.58.06118,72+0,08%300
21.58.04118,73+0,08%100
21.57.58118,75+0,10%726
21.57.57118,755+0,11%114
21.57.50118,78+0,13%100
21.57.48118,77+0,12%471
21.57.40118,76+0,11%250
21.57.39118,755+0,11%110
21.57.39118,76+0,11%600
21.57.32118,765+0,11%100
21.57.31118,76+0,11%5.620
21.57.29118,75+0,10%928
21.57.24118,755+0,11%944
21.57.21118,75+0,10%380
21.57.18118,73+0,08%170
21.57.10118,725+0,08%100
21.57.07118,70+0,06%1.047
21.57.02118,69+0,05%100
OraValoreVar.%Volume
21.56.57118,685+0,05%523
21.56.43118,69+0,05%300
21.56.35118,67+0,03%755
21.56.31118,675+0,04%121
21.56.19118,64+0,01%170
21.56.19118,635INV.109
21.56.09118,64+0,01%250
21.56.06118,63INV.200
21.56.04118,645+0,01%200
21.56.01118,65+0,02%100
21.56.01118,655+0,02%130
21.55.59118,67+0,03%100
21.55.46118,68+0,04%580
21.55.37118,67+0,03%100
21.55.36118,665+0,03%430
21.55.33118,655+0,02%125
21.55.31118,65+0,02%100
21.55.20118,64+0,01%100
21.55.19118,65+0,02%100
21.55.19118,66+0,03%100
21.55.16118,665+0,03%124
21.55.16118,67+0,03%631
21.55.09118,66+0,03%200
21.55.08118,67+0,03%355
21.55.08118,68+0,04%260
21.55.01118,66+0,03%300
21.55.00118,64+0,01%790
21.54.53118,62-0,01%100
21.54.50118,60-0,03%385
21.54.34118,55-0,07%100
OraValoreVar.%Volume
21.54.33118,545-0,07%122
21.54.30118,54-0,08%300
21.54.19118,55-0,07%100
21.54.10118,54-0,08%362
21.54.01118,55-0,07%200
21.53.57118,525-0,09%123
21.53.52118,53-0,08%100
21.53.52118,535-0,08%100
21.53.40118,53-0,08%100
21.53.25118,54-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```