Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

114,92
+0,62%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59114,93+0,01%600
21.59.55114,91-0,01%200
21.59.53114,90-0,02%200
21.59.53114,89-0,03%300
21.59.50114,91-0,01%200
21.59.50114,905-0,01%100
21.59.49114,91-0,01%400
21.59.47114,89-0,03%300
21.59.46114,885-0,03%457
21.59.46114,91-0,01%2.326
21.59.46114,905-0,01%100
21.59.46114,91-0,01%100
21.59.46114,90-0,02%100
21.59.46114,91-0,01%100
21.59.46114,905-0,01%300
21.59.43114,925INV.400
21.59.42114,93+0,01%200
21.59.42114,925INV.100
21.59.41114,935+0,01%100
21.59.41114,93+0,01%100
21.59.40114,925INV.600
21.59.40114,91-0,01%200
21.59.34114,905-0,01%200
21.59.29114,90-0,02%200
21.59.26114,89-0,03%500
21.59.26114,88-0,03%1.516
21.59.20114,89-0,03%1.229
21.59.09114,90-0,02%650
21.59.08114,91-0,01%100
21.59.08114,90-0,02%600
OraValoreVar.%Volume
21.59.05114,89-0,03%778
21.59.02114,885-0,03%100
21.59.01114,89-0,03%1.100
21.59.00114,885-0,03%250
21.59.00114,89-0,03%1.990
21.58.49114,88-0,03%673
21.58.39114,87-0,04%100
21.58.39114,865-0,05%100
21.58.39114,86-0,05%300
21.58.38114,85-0,06%200
21.58.38114,845-0,07%100
21.58.34114,85-0,06%107
21.58.31114,83-0,08%1.112
21.58.31114,84-0,07%100
21.58.27114,8101-0,10%105
21.58.25114,815-0,09%600
21.58.14114,82-0,09%100
21.58.03114,83-0,08%100
21.57.57114,835-0,07%100
21.57.57114,83-0,08%240
21.57.53114,825-0,08%100
21.57.30114,85-0,06%100
21.57.30114,855-0,06%100
21.57.26114,84-0,07%500
21.57.24114,835-0,07%100
21.57.21114,83-0,08%383
21.57.21114,825-0,08%100
21.57.13114,84-0,07%300
21.57.13114,83-0,08%700
21.57.13114,84-0,07%1.728
OraValoreVar.%Volume
21.57.08114,87-0,04%100
21.57.00114,86-0,05%722
21.56.57114,85-0,06%600
21.56.51114,86-0,05%100
21.56.43114,85-0,06%300
21.56.40114,845-0,07%100
21.56.40114,85-0,06%100
21.56.40114,84-0,07%492
21.56.35114,835-0,07%200
21.56.31114,84-0,07%200
21.56.14114,845-0,07%100
21.56.13114,86-0,05%310
21.56.09114,87-0,04%100
21.56.07114,86-0,05%300
21.56.00114,89-0,03%100
21.55.43114,88-0,03%100
21.55.38114,875-0,04%100
21.55.27114,86-0,05%100
21.55.22114,83-0,08%200
21.55.14114,855-0,06%100
21.55.11114,865-0,05%100
21.55.10114,87-0,04%570
21.55.09114,85-0,06%775
21.55.00114,87-0,04%600
21.55.00114,88-0,03%100
21.55.00114,89-0,03%340
21.54.50114,88-0,03%200
21.54.50114,875-0,04%100
21.54.40114,88-0,03%100
21.54.37114,87-0,04%164
OraValoreVar.%Volume
21.54.32114,88-0,03%300
21.54.27114,875-0,04%300
21.54.19114,885-0,03%100
21.54.19114,88-0,03%181
21.54.19114,87-0,04%386
21.53.41114,88-0,03%100
21.53.38114,875-0,04%306
21.53.25114,89-0,03%406
21.53.08114,87-0,04%200
21.53.06114,86-0,05%706

(*) I dati sono limitati agli ultimi 100 contratti.

```