Milano 9:35
52.225 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:35
10.442 -0,45%
25.033 +0,54%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

118,63
-0,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00118,63-0,92%44.166
22.00.00118,62-0,93%200
21.59.59118,60-0,94%300
21.59.59118,61-0,94%200
21.59.59118,62-0,93%800
21.59.59118,63-0,92%1.600
21.59.59118,635-0,91%200
21.59.59118,64-0,91%1.600
21.59.58118,65-0,90%1.800
21.59.55118,64-0,91%298
21.59.54118,65-0,90%615
21.59.49118,655-0,90%600
21.59.47118,64-0,91%600
21.59.43118,62-0,93%1.300
21.59.40118,63-0,92%400
21.59.40118,635-0,91%482
21.59.39118,65-0,90%6.300
21.59.30118,67-0,89%200
21.59.29118,68-0,88%100
21.59.28118,69-0,87%562
21.59.27118,70-0,86%200
21.59.19118,69-0,87%100
21.59.11118,725-0,84%100
21.59.08118,73-0,84%300
21.59.00118,725-0,84%110
21.59.00118,735-0,83%250
21.58.59118,74-0,83%599
21.58.47118,735-0,83%100
21.58.33118,7295-0,84%126
21.58.33118,725-0,84%400
OraValoreVar.%Volume
21.58.32118,73-0,84%1.406
21.58.23118,7299-0,84%300
21.58.19118,73-0,84%270
21.58.19118,725-0,84%127
21.58.16118,715-0,85%200
21.58.13118,71-0,85%390
21.58.06118,71-0,85%200
21.58.06118,715-0,85%200
21.58.06118,71-0,85%2.700
21.58.06118,715-0,85%400
21.58.06118,71-0,85%1.800
21.58.06118,715-0,85%200
21.58.06118,72-0,84%300
21.58.04118,73-0,84%100
21.57.58118,75-0,82%726
21.57.57118,755-0,81%114
21.57.50118,78-0,79%100
21.57.48118,77-0,80%471
21.57.40118,76-0,81%250
21.57.39118,755-0,81%110
21.57.39118,76-0,81%600
21.57.32118,765-0,81%100
21.57.31118,76-0,81%5.620
21.57.29118,75-0,82%928
21.57.24118,755-0,81%944
21.57.21118,75-0,82%380
21.57.18118,73-0,84%170
21.57.10118,725-0,84%100
21.57.07118,70-0,86%1.047
21.57.02118,69-0,87%100
OraValoreVar.%Volume
21.56.57118,685-0,87%523
21.56.43118,69-0,87%300
21.56.35118,67-0,89%755
21.56.31118,675-0,88%121
21.56.19118,64-0,91%170
21.56.19118,635-0,91%109
21.56.09118,64-0,91%250
21.56.06118,63-0,92%200
21.56.04118,645-0,91%200
21.56.01118,65-0,90%100
21.56.01118,655-0,90%130
21.55.59118,67-0,89%100
21.55.46118,68-0,88%580
21.55.37118,67-0,89%100
21.55.36118,665-0,89%430
21.55.33118,655-0,90%125
21.55.31118,65-0,90%100
21.55.20118,64-0,91%100
21.55.19118,65-0,90%100
21.55.19118,66-0,89%100
21.55.16118,665-0,89%124
21.55.16118,67-0,89%631
21.55.09118,66-0,89%200
21.55.08118,67-0,89%355
21.55.08118,68-0,88%260
21.55.01118,66-0,89%300
21.55.00118,64-0,91%790
21.54.53118,62-0,93%100
21.54.50118,60-0,94%385
21.54.34118,55-0,99%100
OraValoreVar.%Volume
21.54.33118,545-0,99%122
21.54.30118,54-0,99%300
21.54.19118,55-0,99%100
21.54.10118,54-0,99%362
21.54.01118,55-0,99%200
21.53.57118,525-1,01%123
21.53.52118,53-1,00%100
21.53.52118,535-1,00%100
21.53.40118,53-1,00%100
21.53.25118,54-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```