Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

113,88
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00113,88INV.4.240
21.59.59113,89+0,01%300
21.59.55113,88INV.200
21.59.55113,885INV.100
21.59.55113,87-0,01%200
21.59.50113,89+0,01%1.595
21.59.38113,90+0,02%1.039
21.59.27113,91+0,03%100
21.59.10113,92+0,04%100
21.59.01113,93+0,04%152
21.58.57113,94+0,05%300
21.58.52113,93+0,04%300
21.58.33113,94+0,05%139
21.58.30113,955+0,07%100
21.58.30113,96+0,07%100
21.58.17113,97+0,08%1.762
21.58.06113,965+0,07%1.326
21.57.51113,98+0,09%264
21.57.50113,97+0,08%400
21.57.30113,965+0,07%100
21.57.12113,98+0,09%1.188
21.57.06113,975+0,08%372
21.57.06113,98+0,09%1.446
21.57.06113,975+0,08%646
21.56.29113,935+0,05%200
21.56.11113,94+0,05%300
21.55.36113,98+0,09%200
21.55.34113,97+0,08%500
21.55.09113,99+0,10%1.100
21.55.05114,00+0,11%240
OraValoreVar.%Volume
21.54.55114,02+0,12%1.300
21.54.48114,025+0,13%205
21.54.43114,03+0,13%400
21.54.40114,04+0,14%200
21.54.40114,05+0,15%2.337
21.54.40114,06+0,16%8.925
21.54.35114,065+0,16%100
21.54.28114,075+0,17%100
21.54.27114,08+0,18%400
21.54.23114,085+0,18%100
21.54.22114,08+0,18%300
21.54.15114,09+0,18%200
21.54.07114,08+0,18%200
21.54.06114,08+0,18%1.010
21.54.06114,09+0,18%200
21.53.31114,04+0,14%200
21.53.23114,05+0,15%1.000
21.53.15114,055+0,15%105
21.52.53114,06+0,16%400
21.52.45114,07+0,17%460
21.52.42114,065+0,16%200
21.52.16114,09+0,18%400
21.51.58114,085+0,18%354
21.51.43114,095+0,19%260
21.50.46114,13+0,22%303
21.50.40114,14+0,23%1.120
21.50.30114,145+0,23%100
21.50.15114,17+0,25%100
21.50.11114,16+0,25%200
21.50.10114,145+0,23%100
OraValoreVar.%Volume
21.50.09114,14+0,23%200
21.50.06114,13+0,22%100
21.50.01114,16+0,25%100
21.50.01114,15+0,24%484
21.50.00114,17+0,25%1.260
21.50.00114,15+0,24%200
21.50.00114,14+0,23%300
21.50.00114,13+0,22%100
21.50.00114,15+0,24%540
21.50.00114,14+0,23%890
21.50.00114,13+0,22%170
21.49.22114,12+0,21%100
21.49.21114,125+0,22%100
21.49.00114,15+0,24%100
21.48.51114,165+0,25%740
21.48.28114,155+0,24%100
21.48.09114,14+0,23%200
21.48.02114,16+0,25%100
21.47.55114,17+0,25%200
21.47.50114,165+0,25%100
21.47.28114,19+0,27%200
21.47.03114,20+0,28%100
21.46.35114,18+0,26%100
21.45.40114,1799+0,26%100
21.45.12114,1758+0,26%244
21.45.12114,18+0,26%100
21.45.10114,175+0,26%246
21.45.05114,12+0,21%370
21.45.05114,13+0,22%100
21.45.03114,11+0,20%100
OraValoreVar.%Volume
21.45.02114,09+0,18%220
21.44.54114,085+0,18%100
21.44.38114,10+0,19%200
21.43.27114,08+0,18%100
21.43.12114,075+0,17%211
21.42.00114,04+0,14%100
21.41.52114,055+0,15%100
21.41.14114,035+0,14%294
21.40.40114,02+0,12%200
21.38.38114,06+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```