Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

101,83
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00101,83+0,88%25.672
21.59.55101,82+0,87%4.573
21.59.54101,81+0,86%2.418
21.59.52101,805+0,86%500
21.59.50101,80+0,85%301
21.59.50101,81+0,86%3.100
21.59.49101,805+0,86%200
21.59.49101,81+0,86%900
21.59.49101,805+0,86%300
21.59.49101,81+0,86%600
21.59.49101,805+0,86%1.171
21.59.49101,81+0,86%200
21.59.49101,805+0,86%500
21.59.49101,81+0,86%850
21.59.49101,805+0,86%800
21.59.47101,805+0,86%1.200
21.59.47101,81+0,86%4.180
21.59.45101,79+0,84%500
21.59.45101,80+0,85%1.300
21.59.44101,805+0,86%212
21.59.44101,80+0,85%100
21.59.44101,8025+0,85%100
21.59.44101,80+0,85%2.400
21.59.43101,79+0,84%3.300
21.59.43101,785+0,84%400
21.59.41101,78+0,83%1.063
21.59.41101,79+0,84%900
21.59.41101,785+0,84%200
21.59.41101,79+0,84%910
21.59.41101,785+0,84%200
OraValoreVar.%Volume
21.59.41101,79+0,84%600
21.59.41101,785+0,84%200
21.59.41101,79+0,84%600
21.59.41101,785+0,84%200
21.59.41101,79+0,84%600
21.59.41101,785+0,84%1.200
21.59.39101,78+0,83%3.660
21.59.38101,7725+0,82%100
21.59.38101,77+0,82%2.542
21.59.38101,765+0,82%600
21.59.36101,76+0,81%1.700
21.59.35101,77+0,82%100
21.59.35101,76+0,81%869
21.59.35101,77+0,82%100
21.59.34101,765+0,82%100
21.59.34101,76+0,81%900
21.59.34101,75+0,80%674
21.59.32101,755+0,81%1.500
21.59.30101,75+0,80%200
21.59.30101,755+0,81%200
21.59.30101,75+0,80%2.345
21.59.30101,745+0,80%1.200
21.59.30101,75+0,80%600
21.59.30101,745+0,80%3.500
21.59.30101,75+0,80%800
21.59.30101,745+0,80%2.832
21.59.30101,75+0,80%400
21.59.30101,745+0,80%5.573
21.59.29101,75+0,80%279
21.59.29101,745+0,80%362
OraValoreVar.%Volume
21.59.29101,75+0,80%1.130
21.59.29101,745+0,80%1.200
21.59.27101,74+0,79%1.896
21.59.26101,75+0,80%600
21.59.24101,745+0,80%200
21.59.24101,74+0,79%300
21.59.24101,75+0,80%4.780
21.59.23101,74+0,79%2.355
21.59.20101,75+0,80%11.951
21.59.19101,74+0,79%4.525
21.59.18101,75+0,80%300
21.59.18101,745+0,80%400
21.59.18101,74+0,79%274
21.59.18101,745+0,80%200
21.59.18101,755+0,81%200
21.59.18101,75+0,80%600
21.59.18101,74+0,79%264
21.59.18101,75+0,80%500
21.59.17101,74+0,79%331
21.59.17101,75+0,80%400
21.59.17101,745+0,80%100
21.59.17101,75+0,80%300
21.59.17101,745+0,80%100
21.59.17101,75+0,80%1.903
21.59.17101,745+0,80%400
21.59.17101,75+0,80%21.578
21.59.12101,74+0,79%1.093
21.59.11101,73+0,78%573
21.59.09101,74+0,79%300
21.59.08101,75+0,80%3.214
OraValoreVar.%Volume
21.59.05101,755+0,81%361
21.59.04101,76+0,81%2.397
21.59.03101,765+0,82%200
21.59.03101,76+0,81%1.092
21.59.01101,765+0,82%500
21.59.01101,76+0,81%4.704
21.59.00101,765+0,82%700
21.59.00101,76+0,81%14.662
21.58.59101,765+0,82%200
21.58.59101,76+0,81%3.088

(*) I dati sono limitati agli ultimi 100 contratti.

```