Milano 17:35
49.116 -1,87%
Nasdaq 18:34
29.246 -1,13%
Dow Jones 18:34
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

112,36
-2,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.34.35112,36-2,23%138
18.34.04112,34-2,25%1.400
18.34.03112,335-2,25%100
18.33.29112,365-2,22%166
18.33.20112,37-2,22%100
18.33.16112,38-2,21%100
18.33.08112,3729-2,22%125
18.33.07112,38-2,21%100
18.32.41112,41-2,18%200
18.32.25112,395-2,20%100
18.32.07112,38-2,21%100
18.32.05112,40-2,19%960
18.32.05112,39-2,20%190
18.32.02112,42-2,18%400
18.30.55112,39-2,20%484
18.30.28112,415-2,18%165
18.30.15112,41-2,18%100
18.30.05112,46-2,14%100
18.30.04112,44-2,16%200
18.30.03112,415-2,18%100
18.28.54112,37-2,22%700
18.28.24112,40-2,19%200
18.26.59112,405-2,19%110
18.26.46112,42-2,18%180
18.26.29112,40-2,19%100
18.26.14112,42-2,18%200
18.25.55112,4129-2,18%150
18.25.52112,405-2,19%1.134
18.25.36112,395-2,20%351
18.25.32112,40-2,19%200
OraValoreVar.%Volume
18.25.32112,395-2,20%100
18.25.29112,42-2,18%300
18.25.29112,43-2,17%810
18.25.06112,50-2,11%300
18.24.39112,47-2,13%200
18.24.34112,46-2,14%100
18.23.52112,38-2,21%300
18.23.42112,35-2,24%1.000
18.23.31112,3404-2,24%150
18.23.23112,36-2,23%200
18.23.09112,365-2,22%196
18.23.06112,3637-2,22%113
18.22.25112,3451-2,24%389
18.21.57112,34-2,25%100
18.21.25112,32-2,26%1.436
18.21.00112,28-2,30%100
18.20.59112,27-2,31%600
18.20.58112,265-2,31%100
18.20.32112,25-2,32%200
18.20.28112,255-2,32%100
18.19.59112,235-2,34%1.200
18.19.37112,22-2,35%100
18.19.37112,21-2,36%1.400
18.18.56112,24-2,33%100
18.18.32112,22-2,35%100
18.18.27112,25-2,32%428
18.18.15112,24-2,33%958
18.18.12112,23-2,34%1.035
18.18.12112,24-2,33%150
18.17.38112,22-2,35%152
OraValoreVar.%Volume
18.17.29112,195-2,37%200
18.16.54112,23-2,34%700
18.16.52112,22-2,35%100
18.16.31112,245-2,33%100
18.16.10112,25-2,32%920
18.15.50112,24-2,33%400
18.14.56112,28-2,30%300
18.14.55112,285-2,29%195
18.14.51112,26-2,31%200
18.14.49112,24-2,33%300
18.14.40112,23-2,34%400
18.14.05112,22-2,35%100
18.13.49112,185-2,38%100
18.13.34112,1723-2,39%668
18.13.29112,17-2,39%200
18.13.00112,16-2,40%100
18.12.51112,17-2,39%200
18.12.35112,145-2,41%100
18.12.12112,15-2,41%323
18.12.11112,17-2,39%103
18.12.03112,18-2,38%100
18.11.47112,16-2,40%150
18.11.29112,1998-2,37%420
18.11.29112,1806-2,38%369
18.11.10112,185-2,38%222
18.11.04112,195-2,37%368
18.11.03112,20-2,37%320
18.11.01112,19-2,38%200
18.10.54112,18-2,38%400
18.10.30112,25-2,32%100
OraValoreVar.%Volume
18.10.13112,24-2,33%100
18.09.21112,265-2,31%178
18.09.06112,255-2,32%294
18.08.09112,22-2,35%200
18.08.03112,2201-2,35%200
18.07.33112,185-2,38%100
18.07.29112,21-2,36%109
18.07.12112,18-2,38%300
18.06.58112,14-2,42%100
18.06.56112,15-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```