Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Vanguard Russell 2000 Etf

Mercato: NASDAQ - National

107,59
-0,26%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00107,59-0,26%62.187
22.00.00107,58-0,27%1.907
21.59.55107,59-0,26%11.129
21.59.49107,58-0,27%1.580
21.59.49107,57-0,28%1.800
21.59.49107,58-0,27%375
21.59.48107,59-0,26%400
21.59.47107,60-0,25%3.179
21.59.45107,59-0,26%2.377
21.59.45107,585-0,26%675
21.59.43107,58-0,27%900
21.59.43107,585-0,26%100
21.59.42107,59-0,26%8.341
21.59.35107,575-0,27%200
21.59.35107,58-0,27%1.010
21.59.30107,57-0,28%500
21.59.29107,565-0,28%200
21.59.28107,56-0,29%575
21.59.27107,555-0,29%100
21.59.26107,545-0,30%400
21.59.26107,55-0,30%1.886
21.59.26107,545-0,30%400
21.59.26107,55-0,30%762
21.59.26107,545-0,30%2.900
21.59.26107,55-0,30%800
21.59.26107,545-0,30%800
21.59.26107,55-0,30%1.051
21.59.26107,545-0,30%400
21.59.26107,55-0,30%1.100
21.59.23107,55-0,30%940
OraValoreVar.%Volume
21.59.19107,54-0,31%300
21.59.15107,545-0,30%434
21.59.15107,55-0,30%9.730
21.59.06107,53-0,32%430
21.59.05107,52-0,32%3.230
21.59.05107,51-0,33%800
21.59.00107,52-0,32%2.092
21.58.59107,51-0,33%328
21.58.53107,50-0,34%600
21.58.45107,49-0,35%1.357
21.58.37107,50-0,34%5.600
21.58.37107,495-0,35%1.100
21.58.31107,50-0,34%2.516
21.58.31107,505-0,34%830
21.58.27107,50-0,34%600
21.58.13107,51-0,33%7.995
21.58.08107,505-0,34%700
21.58.00107,51-0,33%792
21.58.00107,505-0,34%400
21.57.44107,50-0,34%1.913
21.57.36107,495-0,35%130
21.57.35107,49-0,35%2.000
21.57.30107,48-0,36%2.580
21.57.17107,47-0,37%1.324
21.57.13107,48-0,36%13.979
21.57.09107,49-0,35%1.349
21.57.08107,495-0,35%100
21.57.07107,4998-0,34%600
21.57.05107,49-0,35%892
21.56.57107,48-0,36%200
OraValoreVar.%Volume
21.56.48107,495-0,35%400
21.56.48107,50-0,34%400
21.56.37107,49-0,35%2.749
21.56.31107,499-0,34%100
21.56.29107,49-0,35%1.339
21.56.28107,4845-0,36%110
21.56.27107,49-0,35%1.000
21.56.26107,50-0,34%746
21.56.22107,49-0,35%300
21.56.21107,50-0,34%1.138
21.56.18107,51-0,33%2.453
21.56.12107,52-0,32%792
21.56.11107,515-0,33%600
21.56.05107,53-0,32%600
21.56.03107,52-0,32%1.000
21.55.55107,51-0,33%300
21.55.40107,515-0,33%400
21.55.37107,52-0,32%118
21.55.35107,53-0,32%300
21.55.27107,55-0,30%500
21.55.24107,565-0,28%131
21.55.24107,56-0,29%980
21.55.21107,58-0,27%424
21.55.14107,59-0,26%227
21.55.13107,585-0,26%190
21.55.12107,59-0,26%200
21.55.12107,595-0,25%190
21.55.12107,59-0,26%2.240
21.55.10107,61-0,24%1.580
21.55.07107,60-0,25%828
OraValoreVar.%Volume
21.55.04107,575-0,27%190
21.55.04107,58-0,27%300
21.55.04107,58-0,27%490
21.55.02107,59-0,26%1.260
21.55.00107,58-0,27%200
21.55.00107,59-0,26%2.950
21.54.57107,61-0,24%400
21.54.55107,62-0,23%5.000
21.54.51107,59-0,26%1.029
21.54.46107,57-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```