Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

73,32
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5173,31-0,05%100
21.59.5173,32-0,03%1.100
21.59.5173,32-0,03%100
21.59.4073,35+0,01%389
21.59.0873,34-0,01%100
21.57.2173,365+0,03%100
21.57.1873,35+0,01%439
21.57.1473,345INV.2.700
21.57.1473,35+0,01%161
21.55.2973,345INV.900
21.55.2273,35+0,01%200
21.55.1473,345INV.26.100
21.54.3873,35+0,01%200
21.54.3073,355+0,01%500
21.54.1973,351+0,01%150
21.52.2273,35+0,01%122
21.52.0473,355+0,01%100
21.50.2373,35+0,01%2.300
21.48.3873,355+0,01%200
21.47.1373,35+0,01%7.400
21.43.1873,355+0,01%1.400
21.40.3373,35+0,01%171
21.39.0473,3506+0,01%1.000
21.37.0373,30-0,06%100
21.36.0773,305-0,05%1.300
21.35.4873,30-0,06%100
21.35.1073,31-0,05%324
21.34.5273,305-0,05%1.025
21.32.0873,295-0,07%100
21.29.2973,31-0,05%800
OraValoreVar.%Volume
21.28.2273,325-0,03%200
21.28.1473,32-0,03%400
21.28.0873,325-0,03%5.000
21.28.0373,32-0,03%9.293
21.27.2373,325-0,03%1.100
21.25.1073,32-0,03%3.800
21.25.0173,31-0,05%700
21.21.5973,305-0,05%200
21.21.1173,315-0,04%1.800
21.19.1973,32-0,03%197
21.16.4773,325-0,03%1.300
21.16.4673,33-0,02%800
21.14.3273,325-0,03%937
21.14.0473,32-0,03%600
21.14.0173,315-0,04%7.957
21.12.3073,32-0,03%500
21.11.3173,32-0,03%200
21.11.3173,315-0,04%200
21.11.3173,315-0,04%900
21.06.0873,2722-0,10%522
21.01.4873,25-0,13%100
20.59.5873,23-0,16%900
20.53.1673,225-0,16%700
20.53.0573,22-0,17%3.200
20.50.3573,215-0,18%900
20.49.3573,21-0,18%200
20.49.2673,205-0,19%1.100
20.48.5573,21-0,18%100
20.48.4873,20-0,20%1.100
20.48.2573,19-0,21%600
OraValoreVar.%Volume
20.48.2473,1899-0,21%100
20.48.2473,19-0,21%100
20.48.2473,185-0,22%600
20.45.2473,195-0,20%1.200
20.43.5273,19-0,21%600
20.43.4773,185-0,22%11.100
20.43.4773,19-0,21%1.800
20.39.5073,185-0,22%249
20.39.4773,18-0,22%100
20.39.4273,17-0,24%100
20.39.3873,21-0,18%300
20.39.0073,17-0,24%3.900
20.37.4373,165-0,24%100
20.34.1873,155-0,26%155
20.34.0673,168-0,24%131
20.28.1873,13-0,29%400
20.28.0073,125-0,30%200
20.27.5273,12-0,31%244
20.27.5273,13-0,29%100
20.24.4873,145-0,27%100
20.04.1473,15-0,26%300
20.03.2673,17-0,24%102
20.02.0573,13-0,29%100
20.01.4473,16-0,25%196
20.01.2873,14-0,28%200
20.01.0173,1882-0,21%2.055
19.57.5173,14-0,28%600
19.57.4773,13-0,29%49.020
19.57.3873,135-0,29%2.100
19.57.3273,13-0,29%600
OraValoreVar.%Volume
19.57.3273,135-0,29%500
19.57.2973,135-0,29%2.100
19.57.2973,13-0,29%100
19.57.2373,13-0,29%900
19.57.2373,135-0,29%1.000
19.57.2173,12-0,31%450.453
19.57.1973,14-0,28%1.700
19.57.1973,145-0,27%100
19.57.1973,13-0,29%200
19.57.1973,14-0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```