Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

76,01
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5176,01INV.200
20.56.0075,98-0,04%141
20.56.0075,99-0,03%700
20.54.3275,9769-0,04%100
20.53.3275,97-0,05%200
20.52.4875,9615-0,06%500
20.38.3075,99-0,03%2.064
20.34.0775,985-0,03%100
20.32.0376,00-0,01%100
20.27.1875,995-0,02%200
20.25.0276,00-0,01%200
20.22.0176,0119INV.1.679
20.21.5976,0012-0,01%263
20.21.2476,005-0,01%200
20.21.1975,98-0,04%1.807
20.20.0876,005-0,01%325
20.11.3176,01INV.100
20.11.3176,03+0,03%100
20.07.4775,99-0,03%125
20.07.4775,96-0,07%125
20.07.1475,99-0,03%136
19.51.3075,995-0,02%829
19.43.3076,02+0,01%100
19.35.2476,016+0,01%125
19.29.0075,99-0,03%100
19.28.1376,02+0,01%100
19.24.5875,99-0,03%200
19.23.0976,03+0,03%166
19.17.3676,06+0,07%100
19.15.4776,0245+0,02%203
OraValoreVar.%Volume
19.13.4076,01INV.700
19.03.5676,0615+0,07%261
18.49.3276,08+0,09%428
18.38.2776,085+0,10%100
18.36.2676,07+0,08%214
18.36.2676,08+0,09%100
18.35.5676,05+0,05%123
18.33.3476,035+0,03%200
18.30.0276,05+0,05%100
18.29.3676,0573+0,06%1.084
18.28.2576,05+0,05%100
18.24.1576,06+0,07%174
18.14.1576,0401+0,04%128
18.08.4876,08+0,09%344
18.07.0476,15+0,18%100
18.01.5176,09+0,11%100
18.01.5176,08+0,09%100
17.59.1776,13+0,16%100
17.56.2276,15+0,18%100
17.50.0776,135+0,16%132
17.49.0076,15+0,18%200
17.39.0276,0895+0,10%2.316
17.37.2876,11+0,13%100
17.36.5176,149+0,18%4.806
17.28.5576,10+0,12%100
17.28.5576,11+0,13%400
17.02.2676,105+0,12%137
16.58.2676,1579+0,19%1.470
16.55.4876,1478+0,18%195
16.50.0776,17+0,21%100
OraValoreVar.%Volume
16.47.1176,1565+0,19%191
16.24.3076,0809+0,09%125
16.23.4976,11+0,13%200
16.22.1576,05+0,05%200
16.18.1576,045+0,05%144
16.09.5976,0699+0,08%207
15.59.2776,035+0,03%100
15.56.0476,03+0,03%600
15.52.5476,02+0,01%100
15.48.2275,995-0,02%333
15.44.4176,01INV.200
15.35.0076,00-0,01%500
15.33.2875,98-0,04%162
15.31.5975,9701-0,05%226
15.31.4175,975-0,05%200
15.26.4675,98-0,04%500
15.24.2575,99-0,03%100
15.18.1075,9701-0,05%465
15.00.4175,91-0,13%200
14.58.1375,90-0,14%100
14.44.0075,9268-0,11%1.000
14.39.1075,91-0,13%449
14.39.0875,895-0,15%183
14.37.5475,90-0,14%100
14.36.4575,94-0,09%100
14.36.4575,93-0,11%100
14.36.4575,94-0,09%100
14.36.4575,93-0,11%200
14.33.1675,90-0,14%172
14.31.0575,877-0,17%103
OraValoreVar.%Volume
14.30.0076,00-0,01%910
21.15.0076,18+0,22%225

(*) I dati sono limitati agli ultimi 100 contratti.

```