Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

78,04
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0678,015-0,19%606
21.59.0578,005-0,20%100
21.59.0578,00-0,20%278
21.41.0977,99-0,22%210
21.41.0677,98-0,23%200
21.40.3677,97-0,24%200
21.40.3677,98-0,23%100
21.40.3677,975-0,24%100
21.40.3677,97-0,24%300
21.40.3677,98-0,23%252
21.10.3377,97-0,24%502
21.08.1877,9799-0,23%100
21.00.0677,96-0,26%100
20.57.3177,9981-0,21%121
20.35.3677,98-0,23%457
20.32.1877,982-0,23%136
20.31.5977,978-0,23%100
20.26.1277,98-0,23%100
20.19.5278,0099-0,19%300
20.17.1078,00-0,20%400
20.09.1478,0346-0,16%124
19.50.2278,00-0,20%100
19.36.2278,04-0,15%225
19.35.0078,0013-0,20%229
19.34.0078,00-0,20%100
19.24.1278,04-0,15%767
19.16.2078,0441-0,15%248
19.15.0878,04-0,15%501
19.09.2378,0464-0,15%321
19.06.5778,04-0,15%324
OraValoreVar.%Volume
19.05.1678,0512-0,14%184
19.00.2578,01-0,19%100
18.54.0078,04-0,15%100
18.49.5378,00-0,20%160
18.30.1578,04-0,15%200
18.19.0278,02-0,18%100
18.11.2778,053-0,14%202
17.57.2978,00-0,20%100
17.37.2577,999-0,21%2.000
17.32.0378,01-0,19%128
17.30.3277,99-0,22%100
17.13.5577,9501-0,27%403
17.02.3677,9725-0,24%397
16.56.4277,9909-0,22%665
16.50.0777,98-0,23%100
16.49.4677,9801-0,23%389
16.40.2378,02-0,18%120
16.35.2878,0181-0,18%165
16.34.4878,017-0,18%140
16.34.2978,02-0,18%340
16.20.2578,01-0,19%396
16.19.3378,0001-0,20%100
16.19.1678,01-0,19%872
16.18.3278,00-0,20%100
16.11.4478,0277-0,17%305
16.08.1478,0242-0,17%101
16.04.1378,03-0,17%177
15.58.3478,0315-0,16%250
15.54.0078,03-0,17%200
15.52.5478,02-0,18%524
OraValoreVar.%Volume
15.43.3878,04-0,15%153
15.35.3678,045-0,15%3.201
15.34.5178,054-0,14%512
15.33.1678,055-0,13%130
15.33.1578,065-0,12%1.211
15.30.0078,04-0,15%518
22.15.0078,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```