Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

77,85
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0077,85INV.152
21.59.3377,84-0,01%300
21.59.0877,83-0,03%300
21.55.1177,82-0,04%200
21.52.0477,83-0,03%100
21.52.0477,82-0,04%122
21.52.0477,83-0,03%200
21.51.5477,82-0,04%100
21.49.5977,81-0,05%200
21.48.4477,80-0,06%100
21.44.3477,81-0,05%100
21.33.2677,805-0,06%200
21.30.1577,79-0,08%456
21.28.4177,80-0,06%129
21.21.5977,805-0,06%170
21.17.0877,80-0,06%100
21.10.5477,81-0,05%100
21.07.4377,80-0,06%100
21.03.1177,81-0,05%100
21.03.1177,79-0,08%100
20.59.0677,785-0,08%372
20.56.3477,78-0,09%128
20.56.0777,77-0,10%212
20.54.5477,78-0,09%258
20.54.4477,77-0,10%100
20.49.1877,78-0,09%159
20.45.4077,7806-0,09%155
20.37.3877,78-0,09%642
20.36.4277,77-0,10%100
20.28.3577,7841-0,08%120
OraValoreVar.%Volume
20.05.5977,77-0,10%100
20.02.0377,78-0,09%382
19.57.2977,7701-0,10%530
19.57.1177,78-0,09%100
19.47.2077,7899-0,08%7.034
19.39.4477,789-0,08%1.050
19.39.4477,79-0,08%100
19.39.4477,789-0,08%800
19.39.4477,79-0,08%200
19.39.4477,78-0,09%100
19.39.4477,79-0,08%100
19.39.4477,789-0,08%200
19.39.4477,78-0,09%100
19.39.4477,79-0,08%500
19.39.4477,789-0,08%200
19.39.4477,79-0,08%200
19.39.4477,789-0,08%200
19.39.4477,7898-0,08%567
19.39.4477,79-0,08%325
19.34.2477,78-0,09%100
19.34.1777,79-0,08%1.000
19.28.0077,7799-0,09%204
19.24.4077,78-0,09%100
19.23.4577,7792-0,09%500
19.14.4777,765-0,11%200
19.13.4877,769-0,10%100
18.43.1077,7501-0,13%517
18.33.1077,7504-0,13%129
18.27.2877,76-0,12%125
18.20.4277,75-0,13%300
OraValoreVar.%Volume
18.16.1777,76-0,12%400
18.13.0777,75-0,13%100
18.13.0577,74-0,14%160
18.13.0577,75-0,13%100
18.12.4377,7495-0,13%100
18.12.0777,7401-0,14%145
18.06.5677,7436-0,14%395
18.05.0977,7591-0,12%346
17.53.1977,7899-0,08%2.595
17.50.5477,7794-0,09%311
17.50.0077,76-0,12%100
17.27.4577,75-0,13%100
17.25.5977,76-0,12%126
17.15.4077,74-0,14%100
16.58.1677,7625-0,11%2.500
16.57.0577,76-0,12%129
16.47.0177,74-0,14%100
16.45.0277,7399-0,14%1.000
16.42.3477,73-0,15%200
16.38.2977,725-0,16%127
16.33.5077,732-0,15%129
16.32.0377,73-0,15%100
16.30.0677,72-0,17%272
16.25.5477,7408-0,14%300
16.23.2577,73-0,15%115
16.19.3777,74-0,14%400
16.19.2977,749-0,13%860
16.14.0677,74-0,14%335
16.13.0877,75-0,13%100
16.07.5377,755-0,12%144
OraValoreVar.%Volume
15.56.4677,775-0,10%326
15.55.5677,765-0,11%400
15.52.5277,7699-0,10%112
15.52.5277,77-0,10%112
15.49.0977,766-0,11%261
15.48.2977,76-0,12%126
15.48.2377,77-0,10%132
15.39.5377,8193-0,04%400
15.34.1277,79-0,08%100
15.33.1577,815-0,04%964

(*) I dati sono limitati agli ultimi 100 contratti.

```