Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

49,39
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,39-0,10%35.531
21.59.5749,395-0,09%769
21.59.4749,39-0,10%4.661
21.59.3049,395-0,09%938
21.59.2549,39-0,10%631
21.59.2349,395-0,09%313
21.59.1549,39-0,10%631
21.59.1249,395-0,09%298
21.59.0549,39-0,10%752
21.58.5849,395-0,09%100
21.58.5549,39-0,10%100
21.58.4749,395-0,09%319
21.58.3749,3913-0,10%214
21.58.2049,395-0,09%1.781
21.58.1249,39-0,10%200
21.58.1249,395-0,09%1.600
21.58.0049,39-0,10%1.400
21.58.0049,395-0,09%100
21.58.0049,39-0,10%400
21.58.0049,395-0,09%200
21.58.0049,39-0,10%500
21.58.0049,395-0,09%1.424
21.57.5949,39-0,10%9.458
21.57.5149,3896-0,10%101
21.57.5149,39-0,10%100
21.57.4349,385-0,11%3.904
21.57.0049,385-0,11%800
21.57.0049,39-0,10%2.500
21.57.0049,385-0,11%2.900
21.57.0049,39-0,10%5.500
OraValoreVar.%Volume
21.56.2649,39-0,10%3.080
21.56.0049,385-0,11%3.800
21.55.4449,39-0,10%200
21.55.3849,3899-0,10%231
21.55.2549,39-0,10%200
21.55.0849,385-0,11%335
21.55.0649,3815-0,12%119
21.55.0449,39-0,10%300
21.55.0049,385-0,11%799
21.55.0049,39-0,10%1.000
21.55.0049,385-0,11%100
21.55.0049,39-0,10%820
21.54.4949,39-0,10%496
21.54.4949,386-0,11%100
21.54.4249,3839-0,11%125
21.54.3449,385-0,11%397
21.54.2149,3886-0,10%2.000
21.54.2149,39-0,10%1.000
21.54.2149,3886-0,10%1.000
21.54.2149,39-0,10%200
21.54.1949,39-0,10%4.589
21.54.0049,385-0,11%100
21.53.5849,39-0,10%600
21.53.4449,385-0,11%2.205
21.53.2049,39-0,10%238
21.53.2049,3899-0,10%238
21.53.1849,3835-0,11%202
21.53.0049,39-0,10%2.000
21.53.0049,385-0,11%100
21.52.5249,3882-0,10%1.556
OraValoreVar.%Volume
21.52.5249,385-0,11%223
21.52.5049,39-0,10%422
21.52.4349,3832-0,11%1.721
21.52.2949,385-0,11%900
21.52.0649,39-0,10%1.000
21.52.0549,3832-0,11%344
21.52.0149,3884-0,10%197
21.52.0049,385-0,11%111
21.51.5249,39-0,10%2.200
21.51.4849,385-0,11%119
21.51.4649,3834-0,11%402
21.51.3149,39-0,10%100
21.51.0049,385-0,11%100
21.50.4849,39-0,10%3.200
21.50.4849,385-0,11%100
21.50.2049,39-0,10%151
21.50.0049,385-0,11%1.110
21.50.0049,39-0,10%700
21.49.4149,3834-0,11%1.114
21.49.3849,39-0,10%200
21.49.3349,3892-0,10%1.000
21.49.3249,39-0,10%7.000
21.49.2549,385-0,11%200
21.49.2549,39-0,10%1.591
21.49.2149,3899-0,10%1.340
21.49.0049,385-0,11%5.000
21.48.5549,39-0,10%4.000
21.48.5049,3856-0,11%300
21.48.4749,39-0,10%100
21.48.2249,381-0,12%8.621
OraValoreVar.%Volume
21.48.2249,385-0,11%800
21.48.0049,385-0,11%100
21.47.4849,39-0,10%100
21.45.3849,385-0,11%100
21.45.1749,39-0,10%100
21.45.1649,385-0,11%100
21.45.1649,39-0,10%852
21.45.1649,385-0,11%100
21.45.1349,3845-0,11%696
21.44.3849,385-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```