Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:23
24.681 -0,85%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,38
+0,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5948,37-0,02%412
21.59.5248,37-0,02%339
21.59.5248,375-0,01%100
21.59.5248,375-0,01%100
21.59.5148,37-0,02%105
21.59.5048,375-0,01%100
21.59.4948,37-0,02%200
21.59.4948,375-0,01%22.669
21.59.4348,37-0,02%100
21.59.4348,375-0,01%1.300
21.59.4348,38INV.1.069
21.59.4348,375-0,01%12.261
21.59.4148,38INV.906
21.59.4148,375-0,01%19.201
21.59.3748,37-0,02%400
21.59.3348,375-0,01%200
21.59.3148,37-0,02%200
21.59.2248,375-0,01%371
21.58.5448,37-0,02%500
21.58.5248,38INV.106
21.58.4448,375-0,01%950
21.58.3948,3735-0,01%344
21.57.3148,375-0,01%3.513
21.57.2548,37-0,02%205
21.56.3748,375-0,01%300
21.56.1048,3789INV.150
21.56.0348,375-0,01%400
21.55.5748,37-0,02%500
21.55.5348,376-0,01%411
21.55.1448,375-0,01%100
OraValoreVar.%Volume
21.54.5948,38INV.400
21.54.4548,375-0,01%280
21.54.3048,37-0,02%190
21.54.2548,375-0,01%616
21.54.1348,3766-0,01%232
21.54.1348,375-0,01%1.346
21.54.0548,37-0,02%562
21.53.0148,37-0,02%500
21.53.0148,375-0,01%658
21.52.5148,375-0,01%100
21.52.3348,3701-0,02%166
21.52.3048,3799INV.319
21.52.0148,375-0,01%740
21.52.0148,3701-0,02%476
21.50.1748,375-0,01%3.030
21.50.1348,3775-0,01%100
21.49.5848,375-0,01%362
21.49.5448,3771-0,01%324
21.49.5348,38INV.1.000
21.49.5348,375-0,01%467
21.49.5348,3675-0,03%100
21.49.5348,375-0,01%300
21.49.5348,3699-0,02%1.100
21.49.5348,38INV.800
21.49.5348,375-0,01%744
21.49.5348,3699-0,02%1.500
21.49.5348,375-0,01%400
21.49.5348,3699-0,02%1.613
21.49.5348,37-0,02%18.906
21.49.5148,365-0,03%500
OraValoreVar.%Volume
21.49.5048,37-0,02%100
21.49.5048,365-0,03%100
21.49.4948,37-0,02%300
21.49.4548,36-0,04%349
21.49.3448,365-0,03%200
21.49.3248,36-0,04%2.663
21.48.1148,37-0,02%100
21.48.1148,365-0,03%730
21.47.4748,37-0,02%200
21.47.4748,3699-0,02%525
21.47.4748,37-0,02%125
21.47.4748,3699-0,02%100
21.47.4748,37-0,02%500
21.47.1948,361-0,04%101
21.47.1748,37-0,02%754
21.46.5748,365-0,03%250
21.46.4648,37-0,02%9.266
21.46.4148,3673-0,03%454
21.46.3448,37-0,02%300
21.45.4948,365-0,03%687
21.45.4848,3601-0,04%184
21.45.2648,365-0,03%300
21.44.4448,3643-0,03%280
21.44.3048,365-0,03%400
21.44.3048,37-0,02%689
21.44.0548,365-0,03%1.167
21.43.5648,3699-0,02%135
21.43.5648,365-0,03%862
21.43.5048,3674-0,03%206
21.43.4948,365-0,03%560
OraValoreVar.%Volume
21.43.4348,3609-0,04%3.690
21.43.4048,365-0,03%1.904
21.43.3448,36-0,04%9.299
21.42.5348,365-0,03%100
21.42.2548,36-0,04%146
21.42.1948,365-0,03%300
21.42.1248,36-0,04%472
21.42.0648,365-0,03%200
21.41.3348,3666-0,03%2.293
21.41.3148,365-0,03%406

(*) I dati sono limitati agli ultimi 100 contratti.

```