Milano 15:46
44.065 +1,60%
Nasdaq 15:46
24.288 +1,19%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:46
23.003 +1,62%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,105
+0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.1548,105+0,57%2.200
15.47.0248,10+0,56%705
15.46.5448,10+0,56%1.095
15.46.5448,1002+0,56%900
15.46.4648,105+0,57%100
15.46.4048,10+0,56%100
15.46.1948,105+0,57%100
15.46.1648,1002+0,56%2.079
15.46.1648,10+0,56%2.079
15.46.1648,10+0,56%288
15.46.0948,105+0,57%410
15.46.0848,1003+0,57%3.667
15.46.0548,1072+0,58%2.061
15.46.0448,105+0,57%600
15.46.0148,10+0,56%2.209
15.46.0148,0999+0,56%288
15.46.0148,10+0,56%1.000
15.46.0148,0999+0,56%9.089
15.46.0048,09+0,54%7.231
15.45.4648,095+0,55%46.335
15.45.4148,10+0,56%100
15.45.3348,105+0,57%200
15.45.3348,1003+0,57%162
15.45.2848,11+0,59%199.105
15.45.2648,1003+0,57%1.603
15.45.2448,10+0,56%3.373
15.45.1348,0969+0,56%362
15.45.1348,095+0,55%273
15.45.1348,10+0,56%300
15.45.1148,095+0,55%300
OraValoreVar.%Volume
15.45.0748,0916+0,55%2.478
15.44.5748,0921+0,55%1.929
15.44.5648,0931+0,55%379
15.44.5548,097+0,56%405
15.43.3848,0969+0,56%160
15.43.3548,10+0,56%100
15.43.2148,095+0,55%623
15.42.2748,09+0,54%5.300
15.42.0348,0869+0,54%166
15.41.5248,09+0,54%2.235
15.41.5048,0901+0,54%245
15.41.5048,09+0,54%272
15.41.3848,095+0,55%1.300
15.41.3748,09+0,54%3.022
15.41.2048,0869+0,54%166
15.41.1348,09+0,54%2.785
15.41.0448,085+0,53%1.435
15.41.0448,0898+0,54%200
15.41.0448,09+0,54%622
15.40.5048,085+0,53%830
15.40.4248,0822+0,53%1.525
15.40.3548,085+0,53%144
15.40.0648,09+0,54%400
15.39.5748,0901+0,54%1.469
15.39.5048,0942+0,55%213
15.39.5048,095+0,55%400
15.39.4948,09+0,54%710
15.39.4948,0897+0,54%274
15.39.4948,09+0,54%790
15.39.4848,0873+0,54%294
OraValoreVar.%Volume
15.39.4848,09+0,54%4.900
15.39.4248,0899+0,54%359
15.39.4248,085+0,53%525
15.39.4248,09+0,54%21.600
15.38.5348,085+0,53%208
15.38.3548,09+0,54%468
15.38.3348,0973+0,56%161
15.38.3248,095+0,55%109
15.38.1848,095+0,55%600
15.38.1848,0901+0,54%581
15.38.0848,09+0,54%7.214
15.38.0648,085+0,53%400
15.38.0648,09+0,54%181
15.38.0648,087+0,54%202
15.38.0548,085+0,53%4.202
15.37.4948,0829+0,53%131
15.36.5648,085+0,53%1.475
15.36.1348,09+0,54%100
15.35.4948,08+0,52%228
15.35.4148,085+0,53%2.180
15.35.3148,09+0,54%500
15.35.1348,095+0,55%1.700
15.34.5648,0901+0,54%318
15.34.5648,09+0,54%617
15.34.5648,095+0,55%2.240
15.34.5348,09+0,54%5.635
15.34.5248,085+0,53%1.005
15.34.5048,09+0,54%300
15.34.4948,095+0,55%500
15.34.4948,09+0,54%3.135
OraValoreVar.%Volume
15.34.4848,087+0,54%318
15.34.4848,09+0,54%617
15.34.2848,08+0,52%2.500
15.34.2348,085+0,53%2.100
15.34.2348,08+0,52%100
15.34.0748,085+0,53%100
15.33.5848,0831+0,53%174
15.33.3748,085+0,53%100
15.33.3648,08+0,52%3.500
15.33.2948,0801+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```