Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

47,805
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.0847,805-0,30%2.351
18.19.0747,8001-0,31%1.662
18.19.0747,80-0,31%300
18.19.0547,8048-0,30%136
18.18.5347,80-0,31%1.004
18.17.3247,805-0,30%210
18.17.2347,8001-0,31%571
18.17.1747,805-0,30%604
18.17.1047,8001-0,31%100
18.16.5247,805-0,30%176
18.16.5147,8001-0,31%2.018
18.15.3347,8023-0,31%384
18.15.0747,809-0,29%541
18.15.0747,805-0,30%192
18.15.0747,81-0,29%4.655
18.15.0747,8001-0,31%184
18.15.0747,8036-0,31%208
18.15.0747,8001-0,31%402
18.12.0947,81-0,29%5.278
18.12.0947,805-0,30%112
18.11.1047,805-0,30%100
18.10.5947,81-0,29%126
18.09.5147,805-0,30%105
18.09.1847,8066-0,30%728
18.09.0447,805-0,30%4.037
18.09.0447,81-0,29%4.106
18.07.3847,805-0,30%2.048
18.07.2547,8099-0,29%1.428
18.07.2347,805-0,30%682
18.07.1647,8049-0,30%192
OraValoreVar.%Volume
18.05.4247,805-0,30%218
18.05.1747,80-0,31%305
18.04.3447,805-0,30%1.184
18.03.4847,8001-0,31%275
18.03.3547,8001-0,31%272
18.03.3547,80-0,31%492
18.03.3547,805-0,30%2.075
18.02.5447,81-0,29%239
18.02.5047,8097-0,29%1.800
18.02.3647,8077-0,30%120
18.01.3747,8002-0,31%2.330
18.01.3747,80-0,31%2.330
18.01.2147,805-0,30%498
18.01.0447,8048-0,30%121
18.00.4147,80-0,31%4.982
18.00.3247,8048-0,30%543
18.00.1947,805-0,30%1.500
18.00.1147,8048-0,30%377
18.00.0047,81-0,29%140
17.59.4347,80-0,31%1.096
17.57.5647,805-0,30%250
17.57.0247,8097-0,29%11.413
17.56.2847,805-0,30%452
17.55.5247,8099-0,29%150
17.55.3947,805-0,30%381
17.55.3547,8099-0,29%282
17.54.4447,8001-0,31%229
17.51.2747,805-0,30%1.973
17.51.1647,80-0,31%1.369
17.51.1347,8044-0,30%3.586
OraValoreVar.%Volume
17.51.0447,80-0,31%8.101
17.50.5147,81-0,29%152
17.50.4347,805-0,30%3.545
17.50.2747,8023-0,31%113
17.49.5947,8099-0,29%2.893
17.48.5647,805-0,30%1.309
17.48.5447,80-0,31%200
17.47.1947,805-0,30%757
17.46.5947,8022-0,31%148
17.46.5747,805-0,30%199
17.46.4547,8023-0,31%144
17.46.3347,80-0,31%1.279
17.46.2747,81-0,29%26.858
17.46.2047,805-0,30%100
17.46.1547,80-0,31%1.794
17.45.5647,802-0,31%589
17.45.5447,8023-0,31%199
17.44.1447,805-0,30%200
17.44.0647,8072-0,30%2.811
17.44.0647,805-0,30%1.108
17.44.0647,809-0,29%511
17.43.4447,80-0,31%100
17.43.2347,8018-0,31%3.999
17.43.1447,805-0,30%409
17.43.1147,81-0,29%7.015
17.43.0447,8099-0,29%305
17.41.4347,805-0,30%4.425
17.41.4347,81-0,29%5.566
17.41.2347,815-0,28%125
17.41.2347,8116-0,29%100
OraValoreVar.%Volume
17.41.2347,8106-0,29%1.300
17.41.2147,8101-0,29%745
17.41.1347,81-0,29%506
17.41.0747,8101-0,29%255
17.41.0747,81-0,29%255
17.41.0047,815-0,28%980
17.40.4947,81-0,29%335
17.40.4247,815-0,28%101
17.40.3847,8199-0,27%8.067
17.39.4547,81-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```