Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,515
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.0548,515+0,28%427
17.28.0448,51+0,27%100
17.28.0248,5101+0,27%140
17.27.3548,515+0,28%5.248
17.27.2448,5101+0,27%138
17.27.1548,51+0,27%214
17.25.2148,515+0,28%1.806
17.25.2148,52+0,29%1.804
17.25.2148,515+0,28%400
17.25.0048,5103+0,27%1.524
17.24.2648,515+0,28%100
17.23.5548,5101+0,27%1.000
17.23.3048,515+0,28%149
17.23.2648,5101+0,27%292
17.23.2648,51+0,27%292
17.21.5248,515+0,28%1.100
17.21.4648,5163+0,28%487
17.21.4348,5133+0,28%154
17.21.4048,515+0,28%911
17.21.3848,5158+0,28%263
17.21.3748,5149+0,28%617
17.21.3748,515+0,28%114
17.21.2948,5199+0,29%413
17.20.0748,515+0,28%1.100
17.19.2548,51+0,27%181
17.19.0748,5157+0,28%336
17.18.5848,511+0,27%185
17.18.5648,5175+0,28%2.406
17.18.1648,5155+0,28%235
17.17.0348,5199+0,29%384
OraValoreVar.%Volume
17.17.0348,515+0,28%114
17.16.2048,5101+0,27%519
17.14.2748,515+0,28%3.559
17.13.5348,5184+0,29%8.051
17.13.4448,5102+0,27%2.565
17.13.0848,515+0,28%500
17.12.4948,5101+0,27%4.236
17.12.4748,5123+0,27%341
17.09.4048,515+0,28%881
17.09.2548,52+0,29%200
17.09.1848,529+0,31%120
17.09.1048,525+0,30%161
17.08.5248,5201+0,29%7.569
17.08.4348,525+0,30%500
17.07.5748,5201+0,29%295
17.07.5548,52+0,29%124
17.07.5548,5201+0,29%148
17.07.5548,52+0,29%2.284
17.07.5548,5201+0,29%774
17.07.5548,52+0,29%774
17.07.3848,525+0,30%642
17.07.0248,5251+0,30%567
17.07.0248,525+0,30%100
17.07.0248,5251+0,30%699
17.07.0248,525+0,30%101
17.07.0248,5251+0,30%200
17.07.0248,525+0,30%1.265
17.07.0148,5273+0,30%1.070
17.06.1348,525+0,30%883
17.06.0348,5264+0,30%409
OraValoreVar.%Volume
17.05.5548,525+0,30%600
17.05.3248,5201+0,29%105
17.04.1748,525+0,30%702
17.04.0548,5259+0,30%733
17.03.2448,525+0,30%2.300
17.03.1648,5201+0,29%107
17.03.1148,525+0,30%1.488
17.02.5848,5223+0,29%144
17.02.5248,5257+0,30%291
17.00.5248,525+0,30%516
17.00.4848,52+0,29%254
16.59.5748,525+0,30%1.358
16.59.5648,5299+0,31%287
16.59.0748,525+0,30%7.191
16.58.3848,52+0,29%700
16.58.1748,5256+0,30%319
16.57.2748,52+0,29%12.444
16.56.5348,525+0,30%700
16.56.4948,53+0,31%8.092
16.56.2848,525+0,30%1.025
16.56.1848,52+0,29%310
16.56.1748,5299+0,31%115
16.56.1048,5201+0,29%482
16.56.0748,52+0,29%15.135
16.55.5248,515+0,28%79.621
16.55.4348,515+0,28%700
16.55.4348,52+0,29%336.802
16.55.4348,52+0,29%4.296
16.55.2548,516+0,28%576
16.54.2348,515+0,28%531
OraValoreVar.%Volume
16.53.5648,5101+0,27%1.407
16.53.3448,515+0,28%121
16.53.3348,52+0,29%15.121
16.53.0648,515+0,28%500
16.52.5248,519+0,29%100
16.51.5948,515+0,28%6.900
16.50.5448,51+0,27%4.297
16.50.4348,515+0,28%1.443
16.50.3648,5101+0,27%375
16.49.5248,515+0,28%230

(*) I dati sono limitati agli ultimi 100 contratti.

```