Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,55
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,55INV.83.241
21.59.5148,545-0,01%100
21.59.4648,55INV.27.772
21.59.3448,545-0,01%100
21.59.3248,55INV.440
21.59.2348,545-0,01%500
21.59.1448,5401-0,02%905
21.59.1348,545-0,01%500
21.59.0248,55INV.305
21.59.0248,545-0,01%491
21.59.0048,55INV.370
21.59.0048,545-0,01%101
21.59.0048,55INV.136
21.58.3648,545-0,01%417
21.58.3148,55INV.100
21.58.2448,545-0,01%334
21.58.2248,5477INV.111
21.58.1848,545-0,01%625
21.58.0348,545-0,01%1.524
21.58.0348,55INV.675
21.58.0348,55INV.800
21.57.5348,545-0,01%517
21.57.4748,5477INV.125
21.57.3948,545-0,01%617
21.57.3048,5443-0,01%100
21.56.2948,545-0,01%517
21.56.1648,547-0,01%106
21.55.5648,545-0,01%201
21.55.4948,5407-0,02%204
21.55.4648,545-0,01%100
OraValoreVar.%Volume
21.55.4248,5456-0,01%100
21.55.2348,545-0,01%4.804
21.55.0048,55INV.161
21.54.5748,545-0,01%4.748
21.54.5448,5401-0,02%729
21.54.4648,54-0,02%1.082
21.54.4248,545-0,01%2.000
21.54.4048,54-0,02%900
21.54.3948,545-0,01%2.000
21.54.3848,5415-0,02%1.247
21.54.3748,545-0,01%2.113
21.54.2648,54-0,02%900
21.54.1348,545-0,01%2.152
21.54.0348,548INV.2.000
21.54.0348,545-0,01%1.000
21.54.0048,54-0,02%119
21.54.0048,5499INV.100
21.53.4448,54-0,02%803
21.53.3648,545-0,01%151
21.53.3248,54-0,02%100
21.52.5448,545-0,01%169
21.52.4048,545-0,01%200
21.52.4048,54-0,02%100
21.52.4048,545-0,01%100
21.52.4048,54-0,02%100
21.52.4048,54-0,02%100
21.52.3048,545-0,01%758
21.52.0648,5477INV.102
21.52.0148,545-0,01%284
21.51.5348,5401-0,02%125
OraValoreVar.%Volume
21.51.4648,5476INV.140
21.51.4048,54-0,02%400
21.51.3148,545-0,01%1.400
21.51.3048,54-0,02%1.000
21.51.1548,5415-0,02%760
21.51.0448,545-0,01%2.400
21.51.0348,54-0,02%1.100
21.50.5948,545-0,01%370
21.50.3848,54-0,02%1.756
21.50.2848,55INV.150
21.49.5448,545-0,01%308
21.49.5248,5405-0,02%139
21.49.5048,545-0,01%300
21.49.3048,54-0,02%1.500
21.49.1048,5458-0,01%149
21.48.5948,54-0,02%700
21.48.4848,545-0,01%1.713
21.48.4248,5403-0,02%256
21.48.1348,54-0,02%200
21.48.0948,5401-0,02%816
21.48.0648,54-0,02%14.986
21.47.5048,5415-0,02%406
21.47.4848,54-0,02%100
21.46.4948,545-0,01%6.100
21.46.3448,54-0,02%300
21.46.3248,545-0,01%5.030
21.46.2248,5425-0,02%419
21.46.1248,545-0,01%103
21.46.0948,5455-0,01%830
21.45.2048,5407-0,02%140
OraValoreVar.%Volume
21.44.3248,545-0,01%254
21.44.1448,54-0,02%486
21.44.1448,541-0,02%1.008
21.44.0248,545-0,01%6.767
21.43.4448,54-0,02%318
21.43.4448,545-0,01%2.531
21.43.3248,5407-0,02%148
21.43.0748,5499INV.158
21.43.0648,545-0,01%700
21.42.5148,545-0,01%1.033

(*) I dati sono limitati agli ultimi 100 contratti.

```