Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,14
+0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,14INV.600
21.59.5748,13-0,02%3.012
21.59.5048,125-0,03%202
21.59.4948,13-0,02%100
21.59.4948,125-0,03%300
21.59.4948,13-0,02%100
21.59.4648,125-0,03%7.974
21.59.4548,13-0,02%200
21.59.4148,125-0,03%1.283
21.59.3948,13-0,02%1.727
21.59.1448,125-0,03%1.355
21.59.0248,13-0,02%300
21.58.3748,125-0,03%2.633
21.58.2748,13-0,02%100
21.58.2748,125-0,03%810
21.58.1848,13-0,02%100
21.58.1848,12-0,04%8.049
21.57.5948,12-0,04%300
21.57.5948,115-0,05%497
21.57.5948,12-0,04%6.105
21.57.5948,115-0,05%300
21.57.5948,115-0,05%400
21.57.4748,12-0,04%100
21.57.4248,1101-0,06%710
21.57.4248,1136-0,05%846
21.57.4148,115-0,05%1.462
21.57.2748,115-0,05%381
21.57.2748,12-0,04%2.606
21.57.2748,1184-0,04%400
21.57.2748,12-0,04%200
OraValoreVar.%Volume
21.57.0948,115-0,05%323
21.57.0648,12-0,04%798
21.57.0648,115-0,05%300
21.57.0548,12-0,04%100
21.57.0548,115-0,05%1.339
21.56.5948,12-0,04%1.064
21.55.2748,115-0,05%600
21.55.1648,12-0,04%648
21.54.0948,115-0,05%1.839
21.53.5548,1199-0,04%173
21.53.4448,115-0,05%100
21.53.4148,1153-0,05%350
21.52.1448,115-0,05%1.820
21.52.0348,1101-0,06%226
21.51.2048,115-0,05%260
21.51.0848,1101-0,06%232
21.50.5848,1168-0,05%146
21.50.3348,115-0,05%1.618
21.50.1448,11-0,06%100
21.50.1248,115-0,05%700
21.50.1048,11-0,06%100
21.49.4848,1182-0,05%722
21.49.4848,115-0,05%100
21.48.3848,115-0,05%1.733
21.48.2948,1173-0,05%282
21.48.2448,11-0,06%291
21.48.1748,115-0,05%548
21.48.1448,12-0,04%343
21.46.5748,115-0,05%180
21.46.5748,1101-0,06%1.497
OraValoreVar.%Volume
21.45.4048,115-0,05%680
21.45.3148,1182-0,05%493
21.45.3148,115-0,05%822
21.45.3048,1145-0,05%409
21.45.2648,11-0,06%100
21.45.2448,115-0,05%1.326
21.45.2348,1172-0,05%245
21.45.2048,115-0,05%100
21.45.2048,117-0,05%195
21.45.2048,114-0,05%153
21.45.1748,11-0,06%100
21.45.1548,115-0,05%508
21.45.1548,1168-0,05%142
21.45.1448,115-0,05%1.278
21.44.5148,11-0,06%100
21.43.1748,1101-0,06%140
21.43.1748,115-0,05%143
21.43.1048,115-0,05%306
21.43.0848,11-0,06%100
21.43.0648,115-0,05%500
21.42.5848,11-0,06%3.538
21.41.4848,115-0,05%600
21.41.4648,1199-0,04%249
21.41.4548,115-0,05%268
21.41.4348,1167-0,05%103
21.41.3448,11-0,06%300
21.41.3248,115-0,05%423
21.41.2448,11-0,06%500
21.40.4348,11-0,06%7.827
21.40.4348,105-0,07%170
OraValoreVar.%Volume
21.40.3948,105-0,07%413
21.40.3948,11-0,06%646
21.40.3948,1087-0,07%542
21.40.3048,105-0,07%342
21.40.2948,1026-0,08%1.702
21.40.1748,105-0,07%1.323
21.40.1348,1001-0,08%1.166
21.40.0348,105-0,07%439
21.39.5548,1025-0,08%2.243
21.39.3948,105-0,07%503

(*) I dati sono limitati agli ultimi 100 contratti.

```