Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

47,79
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0147,7899-0,33%164
21.00.4747,785-0,34%264
21.00.3847,785-0,34%2.042
21.00.3847,7851-0,34%267
21.00.3047,78-0,35%8.276
21.00.2447,785-0,34%909
21.00.1047,7803-0,35%208
21.00.0747,785-0,34%1.517
21.00.0047,79-0,33%103
20.59.5447,785-0,34%4.989
20.59.3047,7801-0,35%370
20.59.1847,785-0,34%2.243
20.59.0947,7801-0,35%212
20.59.0147,7841-0,35%103
20.56.3847,785-0,34%5.998
20.56.3247,7899-0,33%249
20.56.2947,78-0,35%5.576
20.55.1347,78-0,35%2.380
20.55.1347,785-0,34%544
20.54.3947,785-0,34%747
20.54.3247,7801-0,35%569
20.53.0347,785-0,34%854
20.53.0047,78-0,35%183
20.52.0847,7849-0,34%292
20.51.1547,785-0,34%932
20.51.0047,7845-0,35%565
20.50.5647,785-0,34%105
20.50.3447,7801-0,35%2.709
20.50.2147,7849-0,34%480
20.50.1247,78-0,35%5.964
OraValoreVar.%Volume
20.50.0947,785-0,34%100
20.49.5147,7803-0,35%340
20.49.1747,785-0,34%1.411
20.49.0247,79-0,33%100
20.48.3247,785-0,34%563
20.47.5647,78-0,35%4.284
20.47.1747,785-0,34%247
20.47.0947,78-0,35%1.216
20.46.5847,7851-0,34%316
20.46.4747,785-0,34%405
20.46.2647,78-0,35%5.964
20.46.1847,785-0,34%1.884
20.46.1847,7899-0,33%378
20.46.0347,7839-0,35%168
20.45.3447,785-0,34%876
20.45.2947,7899-0,33%374
20.43.0447,785-0,34%2.419
20.42.1047,7851-0,34%218
20.42.0547,785-0,34%870
20.42.0447,7849-0,34%1.670
20.41.5747,78-0,35%100
20.41.4047,785-0,34%609
20.41.1147,7899-0,33%171
20.41.1047,7847-0,34%236
20.41.0647,785-0,34%484
20.41.0147,7821-0,35%535
20.40.4547,785-0,34%314
20.40.3647,7899-0,33%1.584
20.40.2447,7824-0,35%368
20.40.0547,785-0,34%522
OraValoreVar.%Volume
20.39.3247,785-0,34%128
20.39.3247,79-0,33%253
20.37.1847,784-0,35%139
20.37.0747,785-0,34%152
20.36.4947,7802-0,35%2.653
20.35.2447,785-0,34%309
20.35.0347,7877-0,34%418
20.34.1247,785-0,34%1.130
20.34.0347,7802-0,35%2.420
20.34.0347,78-0,35%2.420
20.33.2247,785-0,34%100
20.33.1847,7849-0,34%1.706
20.30.4247,785-0,34%3.547
20.30.2647,7899-0,33%530
20.30.0647,7801-0,35%113
20.30.0647,785-0,34%2.371
20.30.0547,785-0,34%507
20.30.0347,7821-0,35%915
20.29.4047,78-0,35%1.300
20.29.2047,785-0,34%500
20.29.1247,7885-0,34%315
20.27.1847,785-0,34%173
20.26.4647,786-0,34%177
20.25.5947,785-0,34%1.038
20.25.1947,785-0,34%286
20.25.1947,7824-0,35%127
20.25.0447,78-0,35%524
20.24.4747,7799-0,35%139
20.24.4447,7798-0,35%300
20.24.3847,78-0,35%400
OraValoreVar.%Volume
20.24.3747,775-0,36%1.100
20.24.0547,78-0,35%100
20.24.0547,7799-0,35%200
20.24.0547,78-0,35%100
20.23.1747,7799-0,35%107
20.23.1547,78-0,35%129
20.23.1447,7799-0,35%129
20.23.1447,7701-0,38%2.711
20.23.0947,7751-0,36%109
20.20.2147,775-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```