Milano 16:27
51.608 -0,80%
Nasdaq 16:27
29.361 +0,05%
Dow Jones 16:27
51.860 +0,37%
Londra 16:27
10.466 +0,36%
Francoforte 16:27
24.644 -1,00%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,495
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.25.2048,495+0,24%2.840
16.25.0148,495+0,24%695
16.25.0148,4951+0,24%211
16.24.5148,4954+0,24%160
16.24.4448,495+0,24%411
16.24.3348,4901+0,23%463
16.23.4148,495+0,24%369
16.23.2548,496+0,24%714
16.21.4248,495+0,24%1.943
16.21.3948,4901+0,23%6.286
16.21.3748,495+0,24%1.800
16.21.3248,49+0,23%519
16.21.3248,495+0,24%16.958
16.21.1948,50+0,25%18.011
16.21.0948,495+0,24%74.072
16.21.0648,4999+0,25%1.391
16.21.0148,50+0,25%168.756
16.20.5448,495+0,24%4.300
16.20.5248,4967+0,24%200
16.20.5048,495+0,24%209
16.20.4148,49+0,23%600
16.20.3648,495+0,24%1.057
16.20.3248,49+0,23%14.819
16.20.3048,495+0,24%824
16.20.2748,49+0,23%300
16.20.2348,495+0,24%2.175
16.20.2048,50+0,25%7.390
16.19.4648,505+0,26%490
16.19.3448,509+0,27%661
16.19.3348,5001+0,25%308
OraValoreVar.%Volume
16.19.3348,505+0,26%274
16.18.5348,5001+0,25%275
16.18.5348,50+0,25%275
16.18.5248,5001+0,25%1.299
16.18.5248,50+0,25%1.299
16.18.4248,505+0,26%1.102
16.18.2348,50+0,25%600
16.18.2348,505+0,26%904
16.18.2348,5001+0,25%600
16.18.1648,5083+0,27%103
16.18.1148,5044+0,26%316
16.17.5948,505+0,26%455
16.17.5748,5055+0,26%187
16.17.5148,5075+0,26%103
16.17.4048,50+0,25%100
16.16.5548,51+0,27%14.423
16.16.4148,5001+0,25%1.973
16.16.3348,505+0,26%115
16.16.2248,5001+0,25%494
16.16.1548,50+0,25%1.100
16.15.4748,5001+0,25%1.735
16.15.4348,505+0,26%291
16.15.2948,5001+0,25%110
16.15.2248,5055+0,26%268
16.15.2248,505+0,26%1.372
16.15.1948,50+0,25%800
16.14.4948,5003+0,25%834
16.14.3748,50+0,25%200
16.14.2648,5057+0,26%255
16.14.2448,50+0,25%715
OraValoreVar.%Volume
16.14.0148,505+0,26%551
16.13.3048,5061+0,26%407
16.13.1848,5062+0,26%169
16.12.5648,5001+0,25%352
16.12.5648,50+0,25%352
16.12.5648,5001+0,25%100
16.12.5648,50+0,25%100
16.12.3948,505+0,26%600
16.11.4948,5001+0,25%199
16.11.4948,50+0,25%199
16.11.0648,505+0,26%200
16.10.5648,5077+0,26%824
16.10.1448,505+0,26%1.132
16.10.0248,51+0,27%3.876
16.09.4548,50+0,25%248
16.09.1648,505+0,26%400
16.09.1548,51+0,27%5.016
16.08.5348,505+0,26%3.172
16.08.4248,5097+0,27%3.242
16.08.4248,50+0,25%1.484
16.08.4248,5001+0,25%113
16.08.4248,5099+0,27%1.236
16.08.3448,505+0,26%167
16.08.2148,5093+0,27%2.879
16.08.1948,5079+0,26%299
16.08.1448,505+0,26%1.296
16.08.1048,5063+0,26%239
16.08.0748,505+0,26%102
16.07.3148,5089+0,27%412
16.04.5648,505+0,26%1.803
OraValoreVar.%Volume
16.04.5148,5067+0,26%118
16.04.4548,5001+0,25%1.055
16.04.1148,507+0,26%169
16.02.4048,505+0,26%165
16.02.3448,50+0,25%5.525
16.01.3048,495+0,24%176
16.01.2948,49+0,23%2.040
16.01.2948,4999+0,25%485
16.01.2948,49+0,23%646
16.01.2948,4903+0,23%2.524

(*) I dati sono limitati agli ultimi 100 contratti.

```