Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

47,78
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4247,78-0,35%100
19.50.2047,785-0,34%210
19.50.1147,78-0,35%156
19.49.2047,785-0,34%131
19.49.0647,78-0,35%100
19.48.5547,785-0,34%872
19.48.2947,78-0,35%100
19.48.1947,7801-0,35%1.164
19.47.4047,785-0,34%366
19.47.4047,78-0,35%100
19.47.3647,78-0,35%100
19.47.3247,7801-0,35%259
19.47.3247,785-0,34%338
19.46.2747,78-0,35%1.890
19.45.1547,785-0,34%100
19.45.1247,7801-0,35%100
19.44.4047,78-0,35%582
19.44.3847,785-0,34%100
19.44.1147,7801-0,35%559
19.43.4047,785-0,34%220
19.43.1747,7849-0,34%601
19.43.0047,785-0,34%200
19.42.5047,7851-0,34%140
19.42.4547,79-0,33%164
19.42.1347,785-0,34%247
19.41.1947,79-0,33%172
19.40.5447,785-0,34%391
19.40.3547,78-0,35%200
19.40.3147,785-0,34%521
19.40.2547,7801-0,35%476
OraValoreVar.%Volume
19.39.3647,785-0,34%120
19.39.3047,7899-0,33%632
19.39.2247,785-0,34%850
19.39.0747,7836-0,35%478
19.39.0347,79-0,33%595
19.39.0247,7899-0,33%509
19.38.5747,785-0,34%5.280
19.38.2947,7849-0,34%453
19.38.0947,785-0,34%418
19.38.0947,7801-0,35%418
19.35.4147,785-0,34%100
19.35.3447,7821-0,35%3.126
19.35.1547,785-0,34%3.977
19.35.0047,79-0,33%313
19.34.4147,7899-0,33%253
19.34.0747,785-0,34%3.768
19.33.5347,79-0,33%11.278
19.33.3347,795-0,32%301
19.33.1647,7999-0,31%3.231
19.33.1047,7901-0,33%999
19.33.0347,79-0,33%3.506
19.33.0147,795-0,32%1.214
19.32.5547,7924-0,33%112
19.32.5247,7999-0,31%6.060
19.32.0347,7901-0,33%2.710
19.31.0547,7999-0,31%598
19.30.5047,7901-0,33%1.091
19.30.4447,795-0,32%1.520
19.30.3247,79-0,33%648
19.30.1847,795-0,32%100
OraValoreVar.%Volume
19.30.1447,7901-0,33%530
19.29.5347,7945-0,32%1.179
19.29.0647,795-0,32%122
19.29.0147,7948-0,32%168
19.29.0147,7901-0,33%719
19.28.5747,7922-0,33%343
19.28.2347,79-0,33%5.726
19.28.2247,795-0,32%900
19.28.1847,7901-0,33%24.751
19.28.1547,7948-0,32%107
19.28.1347,7932-0,33%2.133
19.28.1247,795-0,32%8.664
19.28.0947,791-0,33%5.616
19.27.2247,795-0,32%195
19.26.3747,79-0,33%1.957
19.26.2747,795-0,32%2.973
19.26.2547,7999-0,31%122
19.26.2247,7902-0,33%122
19.25.5647,795-0,32%559
19.25.5547,7922-0,33%449
19.25.5547,795-0,32%518
19.25.2847,7901-0,33%353
19.24.3647,795-0,32%671
19.24.0847,7901-0,33%335
19.23.5447,795-0,32%951
19.23.3447,79-0,33%1.207
19.23.3147,795-0,32%228
19.23.2147,80-0,31%5.337
19.22.2047,795-0,32%160
19.22.0947,79-0,33%259
OraValoreVar.%Volume
19.21.5947,795-0,32%216
19.21.3547,799-0,31%292
19.21.3547,7999-0,31%162
19.21.2647,795-0,32%125
19.20.4547,79-0,33%2.485
19.20.4047,795-0,32%327
19.20.3447,7999-0,31%1.357
19.20.3347,795-0,32%779
19.20.3147,80-0,31%9.057
19.20.1247,795-0,32%320

(*) I dati sono limitati agli ultimi 100 contratti.

```