Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Total International Bond Etf

Mercato: NASDAQ - National

48,515
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.40.0448,515+0,28%300
19.40.0148,5172+0,28%455
19.39.5948,515+0,28%200
19.39.5748,51+0,27%2.490
19.39.5648,5099+0,27%100
19.39.5648,51+0,27%1.546
19.38.2648,50+0,25%1.478
19.37.5648,5001+0,25%827
19.37.2948,5067+0,26%103
19.36.0248,5067+0,26%105
19.36.0248,505+0,26%266
19.35.0248,51+0,27%100
19.35.0248,505+0,26%1.600
19.34.3548,5001+0,25%550
19.34.3248,5099+0,27%181
19.33.5548,505+0,26%200
19.33.5148,5069+0,26%207
19.33.2448,505+0,26%300
19.32.5448,5017+0,25%6.433
19.32.5048,505+0,26%751
19.31.4948,51+0,27%6.378
19.31.4948,509+0,27%100
19.31.4448,505+0,26%1.372
19.31.4348,51+0,27%4.766
19.31.4348,505+0,26%8.200
19.31.4248,503+0,25%980
19.31.4148,5028+0,25%1.264
19.31.4148,505+0,26%200
19.31.4148,5026+0,25%1.804
19.31.4048,5065+0,26%777
OraValoreVar.%Volume
19.31.1248,505+0,26%100
19.31.1148,5046+0,26%152
19.28.0148,505+0,26%9.914
19.27.2348,50+0,25%133
19.26.5348,505+0,26%100
19.26.4448,5001+0,25%138
19.25.0948,505+0,26%2.061
19.24.3248,50+0,25%153
19.24.3248,5099+0,27%101
19.22.1248,505+0,26%1.849
19.21.2648,5037+0,26%421
19.20.2448,505+0,26%188
19.20.1948,5041+0,26%288
19.20.1848,505+0,26%4.062
19.20.1348,5047+0,26%105
19.20.0748,505+0,26%145
19.20.0248,50+0,25%3.000
19.19.5448,505+0,26%115
19.19.5048,5057+0,26%229
19.19.4348,505+0,26%300
19.19.2048,5056+0,26%175
19.19.1948,5045+0,26%186
19.19.1548,5039+0,26%358
19.16.0048,505+0,26%200
19.15.4648,506+0,26%588
19.15.4448,505+0,26%300
19.15.2648,50+0,25%219
19.15.2448,51+0,27%4.993
19.15.0948,505+0,26%300
19.15.0848,5074+0,26%1.626
OraValoreVar.%Volume
19.15.0348,5001+0,25%215
19.15.0348,505+0,26%200
19.15.0348,5099+0,27%109
19.15.0348,505+0,26%100
19.15.0348,5073+0,26%1.063
19.14.0448,505+0,26%300
19.13.3548,5099+0,27%164
19.13.0648,505+0,26%224
19.12.5048,5061+0,26%413
19.10.1548,505+0,26%100
19.10.1048,53+0,31%69.704
19.10.1048,50+0,25%10.600
19.10.0848,4923+0,23%3.102
19.08.3848,495+0,24%155
19.08.3148,50+0,25%1.800
19.08.0148,495+0,24%1.895
19.08.0048,50+0,25%269
19.06.4148,49+0,23%1.402
19.06.4148,495+0,24%1.402
19.06.4048,495+0,24%165
19.06.3948,4953+0,24%418
19.06.3348,4999+0,25%164
19.06.3348,50+0,25%109
19.06.2648,495+0,24%1.389
19.06.0348,50+0,25%7.099
19.05.5148,49+0,23%5.303
19.05.2748,4999+0,25%7.010
19.04.3148,4943+0,24%117
19.03.4448,4996+0,25%843
19.03.3048,4994+0,25%252
OraValoreVar.%Volume
19.03.3048,50+0,25%200
19.03.1948,50+0,25%157
19.03.0048,495+0,24%403
19.02.0848,50+0,25%502
19.02.0848,49+0,23%400
19.02.0748,5055+0,26%121
19.02.0648,505+0,26%1.232
19.01.5048,5039+0,26%172
19.01.4348,505+0,26%100
19.01.1848,5046+0,26%177

(*) I dati sono limitati agli ultimi 100 contratti.

```