Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.32.38 | 15,6601 | -1,20 | 200 | 3.132 |
21.31.28 | 15,67 | -1,14 | 500 | 7.835 |
21.31.11 | 15,68 | -1,07 | 1.004 | 15.743 |
21.30.39 | 15,66 | -1,20 | 100 | 1.566 |
21.29.40 | 15,67 | -1,14 | 200 | 3.134 |
21.29.37 | 15,66 | -1,20 | 508 | 7.955 |
21.29.35 | 15,65 | -1,26 | 6.281 | 98.298 |
21.29.35 | 15,655 | -1,23 | 261 | 4.086 |
21.29.34 | 15,65 | -1,26 | 100 | 1.565 |
21.29.34 | 15,655 | -1,23 | 100 | 1.566 |
21.29.34 | 15,62 | -1,45 | 100 | 1.562 |
21.29.34 | 15,65 | -1,26 | 200 | 3.130 |
21.29.34 | 15,64 | -1,32 | 982 | 15.358 |
21.29.34 | 15,63 | -1,39 | 100 | 1.563 |
21.29.34 | 15,62 | -1,45 | 346 | 5.405 |
21.29.34 | 15,63 | -1,39 | 328 | 5.127 |
21.29.34 | 15,62 | -1,45 | 1.521 | 23.758 |
21.29.34 | 15,61 | -1,51 | 127 | 1.982 |
21.26.08 | 15,62 | -1,45 | 100 | 1.562 |
21.26.08 | 15,615 | -1,48 | 100 | 1.562 |
21.25.59 | 15,615 | -1,48 | 100 | 1.562 |
21.25.57 | 15,6102 | -1,51 | 1.200 | 18.732 |
21.25.44 | 15,61 | -1,51 | 2.153 | 33.608 |
21.25.44 | 15,615 | -1,48 | 109 | 1.702 |
21.23.48 | 15,6 | -1,58 | 200 | 3.120 |
21.23.14 | 15,61 | -1,51 | 100 | 1.561 |
21.22.11 | 15,62 | -1,45 | 100 | 1.562 |
21.21.47 | 15,625 | -1,42 | 160 | 2.500 |
21.18.21 | 15,62 | -1,45 | 100 | 1.562 |
21.13.34 | 15,63 | -1,39 | 100 | 1.563 |