Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Varonis Systems

Mercato: NASDAQ - National

33,34
+2,08%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.29.2833,34+2,08%776
17.28.4733,34+2,08%100
17.28.4733,325+2,04%200
17.27.2533,325+2,04%105
17.27.2233,33+2,05%200
17.27.2233,32+2,02%100
17.26.5533,36+2,14%100
17.26.5533,35+2,11%100
17.26.5533,35+2,11%117
17.26.2933,33+2,05%100
17.26.2733,34+2,08%104
17.26.2733,35+2,11%200
17.26.2733,34+2,08%300
17.26.1433,32+2,02%100
17.26.1433,325+2,04%100
17.25.5633,32+2,02%200
17.25.5133,30+1,96%100
17.25.5133,31+1,99%725
17.25.5133,30+1,96%200
17.25.5133,275+1,88%100
17.25.5133,30+1,96%100
17.25.5133,31+1,99%300
17.25.5133,32+2,02%600
17.25.5133,33+2,05%200
17.24.4933,32+2,02%100
17.24.1733,335+2,07%300
17.23.4533,34+2,08%100
17.23.4533,35+2,11%100
17.23.4533,345+2,10%100
17.23.4533,35+2,11%200
OraValoreVar.%Volume
17.23.4533,36+2,14%100
17.23.4533,35+2,11%100
17.23.4533,36+2,14%200
17.23.4533,37+2,17%100
17.23.4533,38+2,20%100
17.23.4533,35+2,11%200
17.23.4433,375+2,19%400
17.23.4333,3875+2,23%217
17.23.4333,38+2,20%200
17.23.4333,39+2,24%378
17.23.4333,38+2,20%889
17.23.4333,385+2,22%260
17.23.4333,375+2,19%150
17.23.4333,38+2,20%2.007
17.23.4333,375+2,19%260
17.23.4333,38+2,20%200
17.23.4333,39+2,24%2.298
17.23.4333,40+2,27%100
17.23.4333,39+2,24%642
17.23.4333,40+2,27%100
17.23.4033,39+2,24%784
17.23.1733,385+2,22%100
17.22.5333,40+2,27%100
17.22.5333,41+2,30%100
17.22.5333,39+2,24%281
17.22.4733,42+2,33%100
17.21.3533,42+2,33%149
17.21.3533,43+2,36%458
17.21.3533,43+2,36%200
17.21.3333,42+2,33%100
OraValoreVar.%Volume
17.21.1833,415+2,31%100
17.20.5133,43+2,36%100
17.20.5133,42+2,33%100
17.20.5133,425+2,34%100
17.20.5133,43+2,36%200
17.20.4933,44+2,39%100
17.20.2933,43+2,36%100
17.20.1433,44+2,39%300
17.20.0533,43+2,36%200
17.19.5733,425+2,34%300
17.19.5233,44+2,39%300
17.19.5233,43+2,36%700
17.19.5233,435+2,37%100
17.19.5233,42+2,33%300
17.19.5233,435+2,37%100
17.19.5233,43+2,36%1.876
17.19.5233,45+2,42%200
17.19.5033,46+2,45%752
17.19.4133,47+2,48%200
17.19.1533,50+2,57%144
17.19.1033,473+2,49%124
17.17.5433,49+2,54%200
17.17.3933,47+2,48%200
17.17.3933,475+2,50%100
17.17.3933,47+2,48%500
17.17.2633,46+2,45%300
17.17.2633,45+2,42%100
17.17.2433,435+2,37%200
17.17.1833,45+2,42%100
17.17.1833,44+2,39%300
OraValoreVar.%Volume
17.17.1833,45+2,42%200
17.17.1533,46+2,45%157
17.17.1533,47+2,48%200
17.17.0033,45+2,42%100
17.16.3933,46+2,45%100
17.16.3933,47+2,48%100
17.16.3933,46+2,45%100
17.16.3933,47+2,48%300
17.16.0533,48+2,51%400
17.16.0433,49+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```