Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Varonis Systems

Mercato: NASDAQ - National

33,27
+1,87%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0033,27+1,87%324.471
21.59.5933,26+1,84%503
21.59.5833,255+1,82%300
21.59.5833,26+1,84%400
21.59.5533,27+1,87%736
21.59.5233,26+1,84%289
21.59.5233,27+1,87%200
21.59.5033,26+1,84%559
21.59.5033,27+1,87%1.375
21.59.4733,275+1,88%803
21.59.4733,27+1,87%200
21.59.4633,265+1,85%400
21.59.4533,255+1,82%100
21.59.4333,25+1,81%337
21.59.4233,255+1,82%100
21.59.4233,25+1,81%1.180
21.59.4233,255+1,82%200
21.59.4033,25+1,81%100
21.59.4033,255+1,82%400
21.59.4033,26+1,84%100
21.59.4033,255+1,82%400
21.59.3933,25+1,81%200
21.59.3933,255+1,82%200
21.59.3933,25+1,81%1.160
21.59.3933,255+1,82%200
21.59.3733,25+1,81%119
21.59.3733,255+1,82%215
21.59.3633,25+1,81%500
21.59.3633,255+1,82%200
21.59.3533,25+1,81%1.100
OraValoreVar.%Volume
21.59.3133,255+1,82%300
21.59.3033,25+1,81%800
21.59.3033,255+1,82%100
21.59.3033,25+1,81%250
21.59.3033,255+1,82%300
21.59.3033,26+1,84%3.300
21.59.2533,265+1,85%111
21.59.2333,26+1,84%2.381
21.59.1833,265+1,85%100
21.59.1833,26+1,84%967
21.59.1033,2683+1,86%100
21.59.1033,265+1,85%1.996
21.59.0833,2682+1,86%109
21.59.0733,26+1,84%440
21.59.0733,255+1,82%100
21.59.0733,26+1,84%700
21.59.0733,255+1,82%400
21.59.0733,26+1,84%300
21.59.0633,265+1,85%385
21.59.0533,27+1,87%4.627
21.59.0533,275+1,88%1.473
21.58.5533,27+1,87%558
21.58.4833,28+1,90%690
21.58.4733,275+1,88%200
21.58.4733,27+1,87%100
21.58.4733,275+1,88%467
21.58.4733,27+1,87%888
21.58.4533,275+1,88%348
21.58.3933,27+1,87%300
21.58.3333,275+1,88%500
OraValoreVar.%Volume
21.58.2933,28+1,90%128
21.58.2933,275+1,88%315
21.58.2733,28+1,90%100
21.58.2733,275+1,88%200
21.58.2633,272+1,87%600
21.58.2333,275+1,88%100
21.58.2333,27+1,87%176
21.58.2233,275+1,88%950
21.58.1233,27+1,87%300
21.58.1133,28+1,90%404
21.58.1133,275+1,88%400
21.58.0733,275+1,88%817
21.58.0233,28+1,90%167
21.58.0233,275+1,88%1.060
21.57.5733,28+1,90%100
21.57.5733,275+1,88%840
21.57.5233,28+1,90%500
21.57.4933,275+1,88%513
21.57.4933,28+1,90%200
21.57.4933,275+1,88%733
21.57.4933,27+1,87%9.522
21.57.4433,265+1,85%700
21.57.4433,26+1,84%100
21.57.4033,26+1,84%100
21.57.4033,265+1,85%100
21.57.3833,26+1,84%901
21.57.3333,25+1,81%100
21.57.0933,26+1,84%1.574
21.57.0133,25+1,81%1.186
21.56.5333,26+1,84%407
OraValoreVar.%Volume
21.56.5233,255+1,82%500
21.56.5233,25+1,81%822
21.56.5233,26+1,84%200
21.56.5233,25+1,81%200
21.56.5233,26+1,84%186
21.56.5233,25+1,81%800
21.56.5233,26+1,84%419
21.56.4433,25+1,81%600
21.56.4233,26+1,84%400
21.56.3133,265+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```