Milano 15:55
46.605 -0,42%
Nasdaq 16:21
25.019 -0,43%
Dow Jones 16:21
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:21
24.856 -0,53%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

503,4
+1,08%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.41503,40+1,08%500
15.39.26502,40+0,88%9
15.38.43502,80+0,96%500
15.38.17503,00+1,00%6
15.38.12503,20+1,04%7
15.37.33503,40+1,08%26
15.36.59504,00+1,20%35
15.36.30504,20+1,24%7
15.36.30504,40+1,29%34
15.36.23504,60+1,33%30
15.36.21505,00+1,41%306
15.36.21504,80+1,37%1
15.36.16504,60+1,33%16
15.36.16504,80+1,37%7
15.36.16505,00+1,41%259
15.36.16504,80+1,37%527
15.36.07504,40+1,29%2
15.35.56504,00+1,20%10
15.35.34503,00+1,00%8
15.35.31503,20+1,04%7
15.35.23503,40+1,08%2
15.34.39503,00+1,00%16
15.34.28503,40+1,08%56
15.34.16503,80+1,16%7
15.34.16503,60+1,12%7
15.34.00504,00+1,20%5
15.33.59503,80+1,16%6
15.33.56503,60+1,12%10
15.33.53503,60+1,12%18
15.33.53503,20+1,04%8
OraValoreVar.%Volume
15.33.53503,00+1,00%4
15.33.53503,20+1,04%17
15.33.53503,40+1,08%34
15.33.52503,40+1,08%46
15.33.52503,20+1,04%16
15.33.52503,00+1,00%15
15.33.52502,80+0,96%37
15.33.52502,60+0,92%24
15.33.52502,40+0,88%52
15.33.52502,20+0,84%2
15.33.32502,00+0,80%22
15.32.53501,80+0,76%34
15.32.53501,60+0,72%1
15.32.53501,80+0,76%8
15.32.53502,00+0,80%42
15.32.53502,40+0,88%3
15.32.53502,20+0,84%43
15.32.53502,00+0,80%26
15.32.53502,20+0,84%8
15.32.53502,00+0,80%332
15.32.53502,20+0,84%68
15.32.53502,40+0,88%76
15.32.53502,60+0,92%76
15.32.53503,20+1,04%44
15.32.53502,40+0,88%34
15.32.53503,00+1,00%13
15.32.53502,80+0,96%25
15.32.53502,00+0,80%31
15.32.53502,20+0,84%34
15.32.53502,60+0,92%37
OraValoreVar.%Volume
15.32.53502,40+0,88%79
15.32.53502,20+0,84%38
15.32.53502,00+0,80%450
15.32.53501,80+0,76%85
15.32.53501,60+0,72%34
15.32.32501,00+0,60%75
15.32.32501,20+0,64%56
15.32.32501,00+0,60%1.584
15.32.32500,80+0,56%85
15.32.32500,60+0,52%51
15.32.32500,40+0,48%72
15.32.32500,20+0,44%58
15.32.32501,40+0,68%49
15.32.30500,00+0,40%35
15.32.12500,20+0,44%15
15.32.02499,60+0,32%8
15.32.02499,70+0,34%19
15.32.02499,50+0,30%6
15.32.02499,60+0,32%14
15.32.02499,50+0,30%7
15.32.02499,30+0,26%12
15.32.02499,40+0,28%12
15.32.02499,50+0,30%50
15.31.48499,90+0,38%13
15.31.37499,90+0,38%40
15.31.37499,80+0,36%12
15.31.36500,00+0,40%10
15.31.04500,60+0,52%29
15.31.04500,80+0,56%3
15.30.58501,20+0,64%33
OraValoreVar.%Volume
15.30.03500,20+0,44%25
15.30.01500,60+0,52%44
15.30.01500,80+0,56%58
15.30.01501,00+0,60%28
15.29.54501,20+0,64%78
15.29.53501,40+0,68%7
15.29.53501,20+0,64%11
15.28.49500,80+0,56%6
15.28.49501,00+0,60%10
15.26.37501,00+0,60%71

(*) I dati sono limitati agli ultimi 100 contratti.

```