Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

391
-2,62%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57391,00-2,62%30.956
17.19.53392,60-2,22%23
17.18.06392,50-2,24%31
17.17.45392,80-2,17%27
17.17.41392,60-2,22%84
17.17.41392,50-2,24%11
17.17.13392,30-2,29%3
17.17.09392,50-2,24%5
17.16.39392,40-2,27%28
17.16.38392,20-2,32%28
17.16.08392,10-2,34%38
17.16.03392,00-2,37%3
17.15.54392,10-2,34%5
17.15.50391,90-2,39%67
17.15.38391,90-2,39%32
17.15.38392,00-2,37%31
17.15.37392,00-2,37%226
17.15.29392,20-2,32%3
17.15.08392,40-2,27%4
17.14.52392,80-2,17%3
17.14.47393,10-2,09%24
17.14.44393,00-2,12%31
17.14.44392,90-2,14%101
17.14.44393,00-2,12%130
17.14.27393,10-2,09%40
17.14.13393,30-2,04%24
17.14.11393,40-2,02%79
17.14.03393,50-1,99%24
17.14.02394,00-1,87%103
17.14.02393,60-1,97%50
OraValoreVar.%Volume
17.13.48394,20-1,82%27
17.13.15394,40-1,77%3
17.11.14394,50-1,74%126
17.11.14394,40-1,77%1
17.11.10394,30-1,79%21
17.11.08394,10-1,84%200
17.11.00394,30-1,79%7
17.09.57394,40-1,77%1
17.09.17394,30-1,79%12
17.09.17394,40-1,77%35
17.09.15394,50-1,74%29
17.09.08394,40-1,77%54
17.08.24394,20-1,82%41
17.07.47394,30-1,79%75
17.07.47394,40-1,77%92
17.07.23394,60-1,72%25
17.07.13394,40-1,77%34
17.07.13394,50-1,74%12
17.05.47394,80-1,67%4
17.05.47394,90-1,64%18
17.05.45394,70-1,69%51
17.05.02394,40-1,77%44
17.03.46394,30-1,79%20
17.02.20394,20-1,82%41
17.01.53393,90-1,89%1
17.01.38394,10-1,84%20
17.01.21393,80-1,92%25
17.01.02394,20-1,82%246
17.01.02394,30-1,79%54
17.00.40394,00-1,87%110
OraValoreVar.%Volume
17.00.40394,20-1,82%4
17.00.08394,40-1,77%23
17.00.08394,30-1,79%32
16.59.56394,20-1,82%33
16.59.46394,10-1,84%100
16.59.44394,00-1,87%28
16.59.31394,20-1,82%48
16.59.30394,30-1,79%91
16.59.30394,40-1,77%52
16.58.47394,30-1,79%10
16.58.45394,40-1,77%33
16.58.45394,50-1,74%92
16.57.42393,60-1,97%54
16.57.41393,90-1,89%54
16.57.20394,00-1,87%17
16.56.35393,90-1,89%23
16.56.35394,00-1,87%49
16.56.35394,10-1,84%47
16.56.05394,20-1,82%31
16.56.04394,00-1,87%12
16.56.02393,90-1,89%24
16.56.00393,80-1,92%7
16.55.23394,20-1,82%32
16.54.58394,50-1,74%35
16.54.55394,40-1,77%1
16.53.34394,70-1,69%30
16.52.34394,50-1,74%34
16.52.26394,60-1,72%55
16.52.26394,50-1,74%1
16.52.26394,70-1,69%68
OraValoreVar.%Volume
16.52.18394,30-1,79%12
16.52.04394,10-1,84%57
16.51.30394,30-1,79%42
16.50.54394,40-1,77%3
16.50.36394,20-1,82%67
16.50.36394,30-1,79%3
16.50.16394,40-1,77%26
16.49.46394,60-1,72%19
16.48.57394,80-1,67%33
16.48.09394,90-1,64%3

(*) I dati sono limitati agli ultimi 100 contratti.

```