Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

490,7
-4,20%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45490,70-4,20%47.637
17.19.55493,30-3,69%42
17.19.43493,00-3,75%2
17.19.14492,70-3,81%20
17.18.54492,80-3,79%24
17.18.07492,90-3,77%10
17.17.16492,50-3,85%31
17.17.16492,30-3,89%4
17.17.16492,20-3,90%2
17.16.56492,10-3,92%21
17.16.41492,30-3,89%1
17.16.27492,20-3,90%19
17.15.30492,50-3,85%3
17.14.02492,20-3,90%2
17.14.02492,10-3,92%1
17.11.45491,40-4,06%3
17.11.25490,90-4,16%4
17.10.34491,50-4,04%40
17.10.12491,40-4,06%2
17.10.10491,50-4,04%26
17.09.11491,90-3,96%11
17.08.44491,80-3,98%4
17.08.33491,70-4,00%1
17.08.14492,20-3,90%2
17.07.38492,50-3,85%38
17.07.38492,60-3,83%72
17.07.38492,40-3,87%2
17.07.16492,70-3,81%1
17.06.12493,10-3,73%1
17.06.09493,30-3,69%19
OraValoreVar.%Volume
17.05.59493,60-3,63%2
17.04.04493,90-3,57%2
17.04.00494,00-3,55%3
17.03.45493,60-3,63%8
17.03.45493,80-3,59%28
17.03.45493,50-3,65%24
17.03.40494,00-3,55%34
17.03.40494,10-3,53%26
17.02.32493,40-3,67%26
17.02.06493,00-3,75%16
17.01.53492,80-3,79%3
17.00.49492,70-3,81%4
17.00.25493,10-3,73%3
16.58.01493,00-3,75%20
16.57.00492,60-3,83%1
16.56.52492,80-3,79%1
16.56.48493,00-3,75%19
16.55.53493,10-3,73%15
16.52.39494,00-3,55%13
16.52.34494,20-3,51%1
16.52.28494,40-3,48%1
16.52.27494,60-3,44%8
16.51.45495,10-3,34%1
16.51.45495,20-3,32%42
16.51.40495,30-3,30%3
16.51.13494,80-3,40%25
16.50.10495,40-3,28%17
16.50.09495,30-3,30%3
16.48.51494,90-3,38%17
16.48.39495,00-3,36%3
OraValoreVar.%Volume
16.47.36494,80-3,40%47
16.47.28494,90-3,38%9
16.46.37494,50-3,46%1
16.45.45495,20-3,32%15
16.45.40495,10-3,34%27
16.45.40495,00-3,36%1
16.45.21495,20-3,32%3
16.45.21495,10-3,34%5
16.44.56495,00-3,36%2
16.43.32495,10-3,34%1
16.43.32495,20-3,32%115
16.43.31495,50-3,26%4
16.43.27495,40-3,28%2
16.42.01495,80-3,20%58
16.41.44495,70-3,22%6
16.41.31496,10-3,14%29
16.41.31495,90-3,18%33
16.41.31496,00-3,16%20
16.41.10496,10-3,14%17
16.41.03496,00-3,16%2
16.39.57495,60-3,24%7
16.39.45495,40-3,28%7
16.39.40495,50-3,26%2
16.39.36495,40-3,28%10
16.38.28495,90-3,18%4
16.37.20496,50-3,07%14
16.36.57496,40-3,08%11
16.36.33496,30-3,10%2
16.36.12496,10-3,14%5
16.35.53496,40-3,08%3
OraValoreVar.%Volume
16.35.45496,30-3,10%2
16.35.04496,20-3,12%10
16.35.04496,30-3,10%8
16.35.04496,40-3,08%4
16.35.04496,50-3,07%20
16.35.04496,60-3,05%44
16.34.57495,90-3,18%4
16.34.57496,20-3,12%2
16.34.40495,40-3,28%14
16.34.40495,70-3,22%23

(*) I dati sono limitati agli ultimi 100 contratti.

```