Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

592,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05592,60INV.49.895
17.19.59595,80+0,54%1
17.19.55595,40+0,47%17
17.19.45595,60+0,51%27
17.19.45595,80+0,54%2
17.19.30595,40+0,47%23
17.19.30595,60+0,51%2
17.19.30595,40+0,47%81
17.19.11595,80+0,54%18
17.19.11595,60+0,51%18
17.19.11595,80+0,54%22
17.19.11595,60+0,51%38
17.19.11595,60+0,51%27
17.18.51595,80+0,54%43
17.18.07596,00+0,57%22
17.18.00596,20+0,61%10
17.17.00596,00+0,57%25
17.16.53595,80+0,54%3
17.16.35596,00+0,57%89
17.16.25595,80+0,54%42
17.16.01595,60+0,51%21
17.15.46595,40+0,47%25
17.15.37595,00+0,40%18
17.15.37595,20+0,44%5
17.15.35595,20+0,44%44
17.15.35595,00+0,40%52
17.15.31595,40+0,47%6
17.15.27595,20+0,44%15
17.15.12595,00+0,40%16
17.14.28594,80+0,37%2
OraValoreVar.%Volume
17.13.06594,60+0,34%19
17.12.11595,00+0,40%18
17.11.37595,20+0,44%28
17.10.40595,40+0,47%503
17.10.28595,60+0,51%7
17.10.28595,40+0,47%2
17.10.00595,20+0,44%6
17.09.16595,00+0,40%37
17.09.05595,20+0,44%33
17.07.52594,80+0,37%2
17.07.19595,00+0,40%170
17.07.07594,60+0,34%18
17.06.27594,40+0,30%5
17.05.08594,60+0,34%11
17.04.49594,80+0,37%25
17.04.42594,60+0,34%1
17.04.21594,40+0,30%34
17.03.31594,60+0,34%1
17.03.31594,80+0,37%54
17.02.12594,40+0,30%5
17.01.38594,80+0,37%70
17.01.32594,60+0,34%45
17.01.17594,80+0,37%3
16.59.59594,40+0,30%13
16.58.11593,00+0,07%120
16.55.26592,60INV.34
16.55.25592,40-0,03%23
16.54.18592,20-0,07%23
16.53.54592,40-0,03%16
16.53.08592,20-0,07%29
OraValoreVar.%Volume
16.51.41592,00-0,10%1
16.50.08591,80-0,13%15
16.48.39592,20-0,07%8
16.47.44592,20-0,07%18
16.47.44592,40-0,03%13
16.45.36591,80-0,13%11
16.45.22592,00-0,10%59
16.45.03592,20-0,07%7
16.40.47592,00-0,10%2
16.40.37592,20-0,07%12
16.39.52592,00-0,10%1
16.39.48591,80-0,13%43
16.39.25591,60-0,17%7
16.39.03591,80-0,13%16
16.38.30592,00-0,10%53
16.37.49592,20-0,07%5
16.36.49592,00-0,10%13
16.35.20591,80-0,13%19
16.35.12591,40-0,20%5
16.35.10591,20-0,24%4
16.35.09591,00-0,27%1
16.35.06591,20-0,24%19
16.31.13591,00-0,27%37
16.28.17590,00-0,44%3
16.27.55590,40-0,37%6
16.27.44590,60-0,34%6
16.27.33591,00-0,27%70
16.27.33590,80-0,30%14
16.27.30591,20-0,24%1
16.27.06590,80-0,30%25
OraValoreVar.%Volume
16.25.52590,40-0,37%15
16.23.22590,00-0,44%14
16.22.55589,60-0,51%2
16.21.17589,40-0,54%12
16.20.37588,80-0,64%7
16.20.00588,40-0,71%25
16.18.53588,00-0,78%11
16.18.39588,40-0,71%4
16.18.10588,20-0,74%8
16.17.42588,60-0,67%2

(*) I dati sono limitati agli ultimi 100 contratti.

```