Milano 17:35
53.699 -0,01%
Nasdaq 19:23
29.795 +0,91%
Dow Jones 19:23
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

642,8
+1,87%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26642,80+1,87%23.310
17.19.55642,20+1,77%9
17.19.55642,60+1,84%25
17.19.55642,20+1,77%22
17.19.51642,60+1,84%42
17.18.55642,80+1,87%22
17.18.20642,60+1,84%20
17.18.17642,40+1,81%17
17.18.17642,20+1,77%17
17.18.17642,40+1,81%40
17.18.17642,20+1,77%28
17.18.17642,60+1,84%36
17.17.32642,80+1,87%46
17.16.59642,60+1,84%1
17.16.59642,80+1,87%25
17.16.56643,00+1,90%34
17.16.07643,20+1,93%12
17.15.52643,00+1,90%1
17.15.05643,40+1,97%1
17.14.09643,80+2,03%7
17.13.26643,40+1,97%5
17.13.00644,00+2,06%41
17.12.54643,60+2,00%4
17.12.04643,40+1,97%43
17.11.58643,20+1,93%23
17.11.36643,00+1,90%4
17.11.29643,40+1,97%6
17.11.01643,60+2,00%31
17.10.58643,80+2,03%4
17.10.28643,60+2,00%25
OraValoreVar.%Volume
17.10.04643,80+2,03%23
17.09.43644,20+2,09%4
17.09.19644,00+2,06%28
17.08.15644,20+2,09%20
17.08.13643,80+2,03%18
17.07.46644,00+2,06%13
17.06.36643,40+1,97%27
17.06.16643,20+1,93%23
17.06.16643,00+1,90%34
17.06.11643,20+1,93%27
17.05.32643,00+1,90%8
17.04.01643,20+1,93%37
17.03.55643,60+2,00%36
17.03.50644,00+2,06%20
17.03.07643,60+2,00%31
17.03.07643,80+2,03%25
17.02.41643,80+2,03%19
17.02.13643,60+2,00%8
17.01.57643,20+1,93%37
17.01.57643,40+1,97%2
17.01.45643,40+1,97%7
17.01.12643,60+2,00%12
17.01.10643,40+1,97%19
17.00.52643,20+1,93%21
17.00.42643,00+1,90%9
17.00.17643,20+1,93%2
17.00.07643,40+1,97%2
16.59.49643,20+1,93%3
16.59.36643,60+2,00%12
16.59.22643,20+1,93%6
OraValoreVar.%Volume
16.59.18643,00+1,90%1
16.59.17643,20+1,93%2
16.57.50642,00+1,74%19
16.57.21642,20+1,77%2
16.56.45641,60+1,68%8
16.56.38641,40+1,65%21
16.56.17641,00+1,58%22
16.56.02641,20+1,62%23
16.55.53640,80+1,55%9
16.55.53640,60+1,52%14
16.55.53640,80+1,55%17
16.55.47641,00+1,58%23
16.55.45641,20+1,62%9
16.54.48641,40+1,65%2
16.54.47641,20+1,62%19
16.54.47641,00+1,58%33
16.54.13641,40+1,65%10
16.52.13641,60+1,68%6
16.50.58641,40+1,65%15
16.50.42641,80+1,71%20
16.50.32641,40+1,65%2
16.50.13641,80+1,71%19
16.49.59642,00+1,74%24
16.49.52641,80+1,71%16
16.49.42642,00+1,74%34
16.49.38642,20+1,77%1
16.49.29642,20+1,77%29
16.49.29642,40+1,81%66
16.48.27642,00+1,74%2
16.48.07641,60+1,68%3
OraValoreVar.%Volume
16.48.07641,40+1,65%39
16.47.50641,80+1,71%5
16.46.59642,20+1,77%12
16.46.59642,00+1,74%17
16.45.20641,80+1,71%1
16.43.43642,00+1,74%22
16.43.37642,40+1,81%27
16.40.02642,60+1,84%14
16.39.48642,80+1,87%2
16.39.08643,00+1,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```