Milano 17:35
49.116 -1,87%
Nasdaq 18:34
29.246 -1,13%
Dow Jones 18:34
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

598,6
+1,01%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36598,60+1,01%40.658
17.19.55595,60+0,51%93
17.19.45595,80+0,54%2
17.19.41595,60+0,51%34
17.19.41595,80+0,54%6
17.19.39596,00+0,57%73
17.19.39595,80+0,54%20
17.19.34596,00+0,57%63
17.19.34596,20+0,61%17
17.17.52595,60+0,51%56
17.17.52595,80+0,54%15
17.17.10595,40+0,47%39
17.17.08595,20+0,44%15
17.17.06595,00+0,40%18
17.16.53595,20+0,44%2
17.16.51595,00+0,40%19
17.16.49595,20+0,44%20
17.16.46595,00+0,40%34
17.16.45595,20+0,44%16
17.16.41595,60+0,51%2
17.16.19595,40+0,47%14
17.16.09595,60+0,51%66
17.15.37595,40+0,47%55
17.14.26595,60+0,51%19
17.14.26595,20+0,44%15
17.14.26595,40+0,47%20
17.14.18595,60+0,51%2
17.14.16595,40+0,47%20
17.14.16595,20+0,44%19
17.14.15595,40+0,47%16
OraValoreVar.%Volume
17.13.52595,60+0,51%23
17.13.52595,20+0,44%19
17.13.52595,40+0,47%13
17.13.13595,60+0,51%21
17.13.00595,80+0,54%21
17.12.27595,60+0,51%12
17.12.15595,40+0,47%19
17.12.14595,60+0,51%19
17.12.13596,00+0,57%1
17.11.58596,20+0,61%4
17.11.58596,00+0,57%35
17.11.46595,80+0,54%19
17.11.44596,00+0,57%2
17.11.19595,80+0,54%19
17.11.19596,00+0,57%19
17.11.19596,40+0,64%29
17.11.17596,20+0,61%150
17.11.07595,80+0,54%19
17.10.46596,00+0,57%55
17.10.42595,80+0,54%31
17.10.42596,00+0,57%61
17.10.42596,20+0,61%13
17.10.42596,40+0,64%7
17.10.42596,20+0,61%7
17.10.20596,00+0,57%2
17.10.16595,80+0,54%110
17.10.07596,40+0,64%7
17.10.06595,80+0,54%8
17.10.06596,00+0,57%20
17.09.59596,20+0,61%1
OraValoreVar.%Volume
17.09.35596,00+0,57%6
17.09.21595,80+0,54%2
17.09.08595,60+0,51%2
17.08.50595,40+0,47%9
17.07.57595,20+0,44%4
17.06.52595,00+0,40%2
17.06.43594,40+0,30%18
17.06.18594,80+0,37%17
17.06.01595,00+0,40%22
17.05.28594,60+0,34%10
17.05.19594,40+0,30%19
17.05.19594,60+0,34%19
17.04.43594,60+0,34%6
17.04.43594,80+0,37%11
17.03.49594,00+0,24%18
17.03.49594,40+0,30%4
17.03.37594,60+0,34%6
17.03.37594,20+0,27%20
17.03.34594,40+0,30%19
17.03.34594,20+0,27%24
17.03.23594,60+0,34%20
17.03.21594,80+0,37%4
17.02.57594,60+0,34%13
17.02.53594,40+0,30%11
17.02.02594,20+0,27%11
17.01.55594,40+0,30%8
17.01.45594,20+0,27%14
17.01.44594,00+0,24%52
17.01.43594,20+0,27%19
17.01.42594,40+0,30%19
OraValoreVar.%Volume
17.01.42594,20+0,27%44
17.01.41594,00+0,24%23
17.01.31593,80+0,20%19
17.01.31594,00+0,24%63
17.01.30593,60+0,17%19
17.01.30593,80+0,20%42
17.01.30593,60+0,17%43
17.01.30594,00+0,24%114
17.01.30593,80+0,20%25
17.01.30593,60+0,17%19

(*) I dati sono limitati agli ultimi 100 contratti.

```