Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

654,8
+1,46%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53654,80+1,46%28.822
17.19.57651,80+0,99%30
17.19.56652,00+1,02%6
17.19.55652,20+1,05%6
17.19.36651,80+0,99%10
17.19.35652,20+1,05%56
17.19.35652,00+1,02%120
17.19.05651,80+0,99%17
17.19.00652,00+1,02%40
17.19.00651,80+0,99%25
17.19.00652,20+1,05%28
17.19.00652,00+1,02%17
17.19.00652,20+1,05%16
17.18.46651,80+0,99%15
17.18.04651,60+0,96%3
17.17.34651,80+0,99%15
17.17.32652,00+1,02%49
17.17.32651,80+0,99%18
17.17.23651,60+0,96%165
17.16.45651,40+0,93%18
17.16.43651,20+0,90%33
17.16.43651,00+0,87%10
17.16.43651,00+0,87%3
17.14.32650,60+0,81%14
17.14.32650,40+0,77%8
17.14.32650,80+0,84%10
17.12.16650,20+0,74%25
17.11.43650,40+0,77%9
17.10.39650,80+0,84%44
17.10.36650,60+0,81%100
OraValoreVar.%Volume
17.10.27650,20+0,74%20
17.10.23650,40+0,77%31
17.09.25650,80+0,84%20
17.08.21651,00+0,87%7
17.08.11651,40+0,93%3
17.08.01651,20+0,90%2
17.05.56651,40+0,93%24
17.05.45651,60+0,96%11
17.05.36651,40+0,93%21
17.05.27651,80+0,99%4
17.05.21651,80+0,99%82
17.05.21652,00+1,02%47
17.04.59651,60+0,96%65
17.04.27651,80+0,99%12
17.04.07651,40+0,93%56
17.04.07651,60+0,96%15
17.02.40651,00+0,87%32
17.02.26650,80+0,84%47
17.02.25651,20+0,90%112
16.58.57651,60+0,96%361
16.58.50651,60+0,96%96
16.58.50651,40+0,93%10
16.58.01651,20+0,90%10
16.56.56651,60+0,96%43
16.56.56651,40+0,93%11
16.56.19651,80+0,99%56
16.55.15651,60+0,96%18
16.54.16651,40+0,93%30
16.54.06650,80+0,84%17
16.54.06650,60+0,81%138
OraValoreVar.%Volume
16.54.06651,00+0,87%12
16.53.30651,00+0,87%7
16.53.21651,20+0,90%30
16.52.59651,00+0,87%16
16.52.32650,60+0,81%21
16.52.00650,80+0,84%5
16.51.56651,00+0,87%18
16.51.47651,20+0,90%2
16.51.40651,60+0,96%28
16.51.40651,40+0,93%7
16.51.00651,60+0,96%18
16.50.58651,80+0,99%35
16.50.58652,00+1,02%295
16.50.53652,20+1,05%16
16.50.50652,00+1,02%310
16.50.50652,20+1,05%190
16.50.48652,60+1,12%20
16.47.39652,40+1,08%18
16.46.37652,20+1,05%9
16.46.31651,80+0,99%57
16.46.31651,60+0,96%17
16.46.23651,60+0,96%15
16.45.52651,40+0,93%16
16.44.37650,80+0,84%7
16.44.30650,60+0,81%7
16.44.30650,40+0,77%445
16.43.35650,20+0,74%11
16.43.05650,00+0,71%19
16.42.36649,60+0,65%47
16.41.57649,00+0,56%25
OraValoreVar.%Volume
16.41.39649,20+0,59%2
16.40.30649,60+0,65%4
16.40.20649,80+0,68%35
16.40.14650,00+0,71%12
16.40.14650,20+0,74%67
16.40.14650,40+0,77%66
16.39.51650,60+0,81%14
16.38.46650,00+0,71%2
16.37.44650,20+0,74%4
16.37.36650,40+0,77%32

(*) I dati sono limitati agli ultimi 100 contratti.

```