Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

508,4
+2,09%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39508,40+2,09%36.145
17.19.55510,00+2,41%19
17.19.20510,20+2,45%95
17.19.04510,40+2,49%6
17.18.56510,20+2,45%55
17.18.12510,40+2,49%120
17.18.02510,20+2,45%56
17.18.02510,00+2,41%1.739
17.17.18509,80+2,37%38
17.17.15510,00+2,41%1
17.16.24509,80+2,37%6
17.16.24509,60+2,33%78
17.14.59509,80+2,37%2
17.14.37509,40+2,29%3
17.14.30509,40+2,29%21
17.14.30509,60+2,33%11
17.14.21509,80+2,37%30
17.14.11509,60+2,33%8
17.13.21509,40+2,29%2
17.13.10509,20+2,25%80
17.12.47508,80+2,17%120
17.12.46508,60+2,13%12
17.12.46508,40+2,09%59
17.12.43508,20+2,05%16
17.11.52508,00+2,01%13
17.11.51507,40+1,89%547
17.11.51507,60+1,93%89
17.10.41507,80+1,97%59
17.10.04507,40+1,89%4
17.10.03507,60+1,93%5
OraValoreVar.%Volume
17.09.49507,80+1,97%7
17.09.29508,20+2,05%33
17.09.29507,80+1,97%51
17.09.29508,00+2,01%183
17.07.45508,20+2,05%35
17.07.05508,40+2,09%24
17.06.14508,60+2,13%2
17.06.02508,40+2,09%11
17.06.01508,60+2,13%68
17.05.58508,80+2,17%33
17.05.58509,00+2,21%17
17.05.37509,60+2,33%33
17.05.24509,80+2,37%28
17.05.23509,60+2,33%2
17.05.05509,20+2,25%19
17.05.05509,40+2,29%242
17.05.01509,60+2,33%38
17.02.24508,00+2,01%34
17.02.24507,80+1,97%8
17.02.20507,40+1,89%68
17.02.20507,60+1,93%39
17.02.00507,60+1,93%9
17.01.54507,20+1,85%10
16.59.15505,40+1,49%15
16.59.15505,00+1,41%46
16.55.50505,20+1,45%96
16.55.47505,40+1,49%284
16.53.08503,80+1,16%120
16.53.08503,60+1,12%49
16.53.07503,20+1,04%34
OraValoreVar.%Volume
16.51.03497,80-0,04%36
16.47.30498,00INV.34
16.47.28497,90-0,02%15
16.47.02497,60-0,08%5
16.46.54497,50-0,10%1
16.46.52497,70-0,06%6
16.46.13497,80-0,04%3
16.44.43497,90-0,02%50
16.43.46497,80-0,04%15
16.43.46497,90-0,02%18
16.43.46498,00INV.24
16.43.17498,30+0,06%30
16.43.17498,20+0,04%9
16.43.17498,10+0,02%15
16.43.17498,00INV.22
16.43.17498,40+0,08%14
16.42.27497,60-0,08%10
16.42.17497,40-0,12%60
16.42.17497,30-0,14%16
16.41.36497,20-0,16%30
16.41.36497,50-0,10%16
16.41.36497,60-0,08%15
16.41.36497,70-0,06%37
16.41.29497,80-0,04%15
16.41.28497,90-0,02%14
16.41.28498,20+0,04%2
15.40.41503,40+1,08%500
15.39.26502,40+0,88%9
15.38.43502,80+0,96%500
15.38.17503,00+1,00%6
OraValoreVar.%Volume
15.38.12503,20+1,04%7
15.37.33503,40+1,08%26
15.36.59504,00+1,20%35
15.36.30504,20+1,24%7
15.36.30504,40+1,29%34
15.36.23504,60+1,33%30
15.36.21505,00+1,41%306
15.36.21504,80+1,37%1
15.36.16504,60+1,33%16
15.36.16504,80+1,37%7

(*) I dati sono limitati agli ultimi 100 contratti.

```