Milano 16:03
49.083 -1,93%
Nasdaq 16:03
29.103 -1,61%
Dow Jones 16:03
49.651 -0,82%
Londra 16:03
10.185 -1,81%
Francoforte 16:03
23.946 -2,09%

VAT

ISIN: CH0311864901 - Mercato: Swiss Exchange

592,4
-0,03%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.03.24592,40-0,03%4
16.03.15592,60INV.16
16.02.49593,00+0,07%4
16.02.46592,80+0,03%1
16.02.02592,40-0,03%6
16.01.59592,20-0,07%1
15.59.01592,00-0,10%13
15.58.42591,80-0,13%33
15.58.40591,20-0,24%21
15.58.20592,20-0,07%1
15.57.58593,00+0,07%7
15.57.16593,20+0,10%44
15.57.11593,40+0,13%11
15.56.52593,60+0,17%9
15.56.52593,80+0,20%6
15.56.06593,00+0,07%46
15.56.04593,40+0,13%3
15.55.51593,20+0,10%19
15.54.49592,60INV.19
15.54.38592,60INV.56
15.54.38592,40-0,03%13
15.54.34592,80+0,03%2
15.54.29592,60INV.20
15.54.25592,40-0,03%20
15.54.21591,80-0,13%19
15.54.21591,40-0,20%166
15.54.21592,00-0,10%19
15.54.09591,00-0,27%20
15.53.59590,60-0,34%24
15.53.52590,40-0,37%16
OraValoreVar.%Volume
15.53.43590,20-0,40%16
15.53.31589,80-0,47%21
15.53.27590,20-0,40%30
15.52.21589,80-0,47%36
15.51.39590,00-0,44%1
15.51.36589,40-0,54%26
15.50.58589,20-0,57%5
15.50.22589,80-0,47%32
15.50.09590,00-0,44%8
15.49.26589,00-0,61%3
15.48.58589,20-0,57%5
15.48.45589,00-0,61%35
15.48.41588,80-0,64%6
15.47.59588,40-0,71%19
15.47.26587,80-0,81%5
15.47.26587,60-0,84%5
15.46.09588,20-0,74%7
15.45.54587,60-0,84%5
15.45.22587,60-0,84%49
15.45.22587,80-0,81%150
15.45.22587,80-0,81%19
15.45.02588,40-0,71%5
15.44.42588,00-0,78%27
15.44.42588,20-0,74%24
15.43.40588,20-0,74%2
15.43.17587,80-0,81%42
15.43.17587,60-0,84%18
15.41.47586,80-0,98%5
15.41.41586,60-1,01%2
15.41.41586,40-1,05%49
OraValoreVar.%Volume
15.41.40587,20-0,91%5
15.41.31587,20-0,91%16
15.41.31587,40-0,88%18
15.41.22587,20-0,91%29
15.41.22587,00-0,94%48
15.41.20587,60-0,84%23
15.41.14588,00-0,78%27
15.40.56588,20-0,74%43
15.40.55587,80-0,81%2
15.40.44588,20-0,74%7
15.40.30588,00-0,78%5
15.40.28587,80-0,81%5
15.40.06587,40-0,88%41
15.39.05588,20-0,74%5
15.38.58587,60-0,84%31
15.38.58588,00-0,78%27
15.38.57587,80-0,81%22
15.38.26588,00-0,78%32
15.37.56588,20-0,74%6
15.37.52588,00-0,78%18
15.37.38588,20-0,74%2
15.37.25589,00-0,61%24
15.37.25588,80-0,64%25
15.36.34589,20-0,57%5
15.36.31588,80-0,64%12
15.36.29589,40-0,54%45
15.36.28589,20-0,57%12
15.35.45589,40-0,54%70
15.35.35589,60-0,51%2
15.34.58589,40-0,54%5
OraValoreVar.%Volume
15.34.52589,20-0,57%85
15.34.52589,00-0,61%20
15.34.41589,00-0,61%5
15.34.37588,80-0,64%5
15.33.49588,60-0,67%19
15.32.44589,00-0,61%26
15.32.06589,20-0,57%49
15.31.35588,40-0,71%19
15.31.10588,60-0,67%19
15.30.41589,00-0,61%28

(*) I dati sono limitati agli ultimi 100 contratti.

```