Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
24.001 +0,50%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

1,17
+23,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,17+23,16%4.158
21.59.571,165+22,63%1.611
21.59.571,168+22,95%3.389
21.59.551,165+22,63%211
21.59.541,16+22,11%1.234
21.59.461,155+21,58%100
21.59.461,15+21,05%500
21.59.451,145+20,53%1.000
21.59.421,15+21,05%2.130
21.59.401,145+20,53%200
21.59.401,14+20,00%3.285
21.59.331,1399+19,99%4.347
21.59.291,145+20,53%2.139
21.59.271,1401+20,01%421
21.59.261,145+20,53%1.188
21.59.231,1408+20,08%301
21.59.231,145+20,53%1.337
21.59.221,1424+20,25%4.000
21.59.211,1496+21,01%100
21.59.211,145+20,53%1.658
21.59.211,14+20,00%262
21.59.211,145+20,53%200
21.59.201,14+20,00%451
21.59.191,15+21,05%1.000
21.59.191,145+20,53%5.600
21.59.191,15+21,05%1.900
21.59.191,14+20,00%649
21.59.181,145+20,53%200
21.59.171,14+20,00%6.049
21.59.131,1499+21,04%200
OraValoreVar.%Volume
21.59.131,145+20,53%100
21.59.121,14+20,00%948
21.59.101,145+20,53%100
21.59.101,15+21,05%829
21.59.101,16+22,11%10.100
21.59.081,15+21,05%1.793
21.59.071,1503+21,08%2.000
21.59.071,155+21,58%1.000
21.59.061,1501+21,06%2.000
21.59.041,15+21,05%655
21.59.031,155+21,58%900
21.59.021,1503+21,08%207
21.59.011,15+21,05%1.418
21.58.571,1591+22,01%266
21.58.571,155+21,58%335
21.58.561,1599+22,09%4.347
21.58.551,1591+22,01%229
21.58.521,1501+21,06%1.300
21.58.521,155+21,58%200
21.58.511,1501+21,06%100
21.58.511,155+21,58%100
21.58.511,1501+21,06%100
21.58.511,155+21,58%100
21.58.511,1501+21,06%2.200
21.58.511,1577+21,86%100
21.58.511,155+21,58%1.600
21.58.511,15+21,05%2.800
21.58.511,155+21,58%2.000
21.58.481,1545+21,53%200
21.58.471,16+22,11%700
OraValoreVar.%Volume
21.58.461,1511+21,17%300
21.58.401,15+21,05%30.889
21.58.401,155+21,58%252
21.58.401,1501+21,06%500
21.58.401,15+21,05%100
21.58.401,151+21,16%400
21.58.401,15+21,05%100
21.58.401,151+21,16%200
21.58.401,1501+21,06%200
21.58.401,15+21,05%100
21.58.401,151+21,16%200
21.58.401,155+21,58%1.000
21.58.401,1501+21,06%4.700
21.58.401,155+21,58%12.200
21.58.381,155+21,58%3.000
21.58.381,15+21,05%1.200
21.58.381,155+21,58%1.200
21.58.381,15+21,05%1.800
21.58.381,155+21,58%1.800
21.58.381,15+21,05%3.000
21.58.361,16+22,11%21.084
21.58.351,15+21,05%1.020
21.58.351,14+20,00%2.683
21.58.331,1398+19,98%2.000
21.58.321,1301+18,96%521
21.58.321,14+20,00%3.845
21.58.321,1397+19,97%2.000
21.58.311,14+20,00%2.084
21.58.311,1396+19,96%1.985
21.58.291,1397+19,97%1.000
OraValoreVar.%Volume
21.58.281,135+19,47%883
21.58.281,1397+19,97%800
21.58.261,1317+19,13%5.000
21.58.231,135+19,47%1.361
21.58.191,13+18,95%1.900
21.58.161,125+18,42%277
21.58.161,13+18,95%870
21.58.151,1399+19,99%1.500
21.58.131,135+19,47%100
21.58.111,13+18,95%717

(*) I dati sono limitati agli ultimi 100 contratti.

```