Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,288
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.43,2876-1,84%600
17.34.38,2903-0,92%200
17.34.38,2902-0,96%100
17.34.38,2877-1,81%200
17.34.38,2876-1,84%478
17.34.38,289-1,37%100
17.34.38,2882-1,64%100
17.34.38,287-2,05%499
17.33.20,288-1,71%500
17.33.17,287-2,05%200
17.31.31,288-1,71%200
17.30.55,287-2,05%333
17.29.19,285-2,73%100
17.28.23,2816-3,89%120
17.28.23,2817-3,86%1.100
17.28.23,2824-3,62%200
17.28.23,2826-3,55%100
17.28.23,2827-3,52%101
17.28.23,2826-3,55%8.035
17.28.23,2828-3,48%100
17.27.02,2903-0,92%350
17.26.32,2864-2,25%200
17.24.12,2855-2,56%1.610
17.24.12,2826-3,55%8.390
17.23.41,2826-3,55%1.175
17.23.41,2827-3,52%100
17.23.41,2826-3,55%2.800
17.23.41,2827-3,52%200
17.23.41,2826-3,55%500
17.23.41,2827-3,52%100
OraValoreVar.%Volume
17.23.41,2829-3,45%709
17.23.41,2831-3,38%100
17.23.41,283-3,41%2.258
17.23.41,2831-3,38%100
17.23.41,2855-2,56%1.206
17.22.17,2884-1,57%200
17.20.57,2904-0,89%201
17.18.45,2834-3,28%2.500
17.18.45,2953+0,78%200
17.18.45,293INV.100
17.18.45,286-2,39%13.346
17.18.45,2896-1,16%300
17.14.56,2832-3,34%600
17.14.56,2835-3,24%100
17.14.56,2832-3,34%645
17.14.56,2833-3,31%100
17.14.56,2832-3,34%400
17.14.56,2833-3,31%200
17.14.56,2832-3,34%400
17.14.56,2833-3,31%100
17.14.56,2832-3,34%400
17.14.56,2833-3,31%600
17.14.56,2835-3,24%200
17.14.56,2833-3,31%200
17.14.56,2833-3,31%200
17.14.56,2835-3,24%400
17.14.56,2832-3,34%200
17.14.56,2833-3,31%200
17.14.40,2835-3,24%200
17.14.40,2833-3,31%400
OraValoreVar.%Volume
17.14.40,2834-3,28%100
17.14.40,2833-3,31%211
17.14.40,2834-3,28%100
17.14.40,2833-3,31%611
17.14.40,2836-3,21%200
17.14.40,2834-3,28%404
17.14.40,2835-3,24%200
17.14.40,2835-3,24%200
17.14.40,2836-3,21%100
17.14.40,2834-3,28%200
17.14.40,2835-3,24%200
17.14.40,2834-3,28%555
17.14.40,2835-3,24%200
17.14.40,2835-3,24%200
17.14.40,2834-3,28%200
17.14.40,2835-3,24%400
17.14.23,2894-1,23%200
17.12.00,2872-1,98%410
17.10.39,2831-3,38%117
17.10.39,2831-3,38%300
17.10.39,2872-1,98%200
17.10.38,283-3,41%500
17.10.38,2854-2,59%200
17.10.38,283-3,41%400
17.10.38,2831-3,38%200
17.10.38,2831-3,38%200
17.10.38,285-2,73%1.000
17.10.38,2853-2,63%800
17.10.38,2854-2,59%100
17.10.38,2855-2,56%200
OraValoreVar.%Volume
17.10.38,2854-2,59%400
17.10.38,2853-2,63%183
17.10.38,2854-2,59%200
17.10.22,2892-1,30%380
17.10.22,2917-0,44%252
17.10.22,285-2,73%1.000
17.10.22,2851-2,70%100
17.10.22,2853-2,63%700
17.10.22,2851-2,70%1.000
17.10.22,2852-2,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```