Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

4,58
+6,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.504,58+1,78%543
21.59.414,54+0,89%100
21.59.084,58+1,78%100
21.58.404,56+1,33%106
21.29.224,54+0,89%100
21.20.524,501+0,02%100
21.20.204,51+0,22%100
20.59.284,575+1,67%1.827
20.58.214,65+3,33%100
20.58.214,64+3,11%100
20.58.214,62+2,67%300
20.58.214,575+1,67%100
20.58.214,64+3,11%100
20.58.214,65+3,33%2.100
20.58.214,575+1,67%1.300
20.35.394,54+0,89%300
20.29.144,575+1,67%100
20.04.574,51+0,22%200
20.04.574,50INV.1.390
19.45.074,5101+0,22%100
19.45.074,51+0,22%100
19.45.074,501+0,02%546
19.20.194,51+0,22%300
19.20.194,50INV.593
19.03.164,5011+0,02%119
18.48.334,51+0,22%720
18.31.504,5201+0,45%100
18.31.504,5101+0,22%100
18.31.504,51+0,22%200
18.31.504,52+0,44%100
OraValoreVar.%Volume
18.31.504,5101+0,22%100
18.25.334,59+2,00%208
18.16.504,575+1,67%200
18.02.584,60+2,22%100
18.02.584,58+1,78%1.229
18.02.204,54+0,89%100
18.01.444,50INV.157
18.01.414,57+1,56%100
17.43.304,5988+2,20%100
16.48.494,65+3,33%120
16.41.114,66+3,56%720
16.40.544,68+4,00%1.125
16.39.394,59+2,00%100
16.31.264,55+1,11%2.418
16.25.544,60+2,22%1.100
16.25.544,58+1,78%100
16.25.384,601+2,24%120
16.23.184,6427+3,17%500
16.21.504,60+2,22%300
16.11.264,64+3,11%100
16.09.034,58+1,78%1.400
16.09.034,57+1,56%400
16.09.034,57+1,56%400
16.08.474,54+0,89%100
16.08.374,46-0,89%200
16.08.374,54+0,89%100
16.08.374,49-0,22%100
16.08.374,46-0,89%100
16.08.374,50INV.3.042
16.08.374,4999INV.700
OraValoreVar.%Volume
16.08.374,49-0,22%352
16.08.374,46-0,89%2.244
16.08.374,495-0,11%100
16.03.374,385-2,56%254
16.02.554,40-2,22%524
16.02.234,405-2,11%200
16.02.234,39-2,44%100
15.59.294,36-3,11%200
15.59.294,33-3,78%999
15.59.294,34-3,56%1.000
15.59.294,36-3,11%100
15.59.294,3301-3,78%399
15.44.084,35-3,33%800
15.44.084,3501-3,33%200
15.44.084,35-3,33%200
15.44.084,3501-3,33%100
15.44.084,35-3,33%100
15.44.084,3501-3,33%100
15.44.084,3501-3,33%600
15.43.444,35-3,33%1.630
15.43.064,40-2,22%362
15.42.264,4189-1,80%300
15.37.084,35-3,33%3.660
15.30.004,33-3,78%148
22.00.004,30-4,44%1.551

(*) I dati sono limitati agli ultimi 100 contratti.

```