Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,379
+4,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3785+4,56%12.532
21.58.44,37+2,21%1.700
21.58.44,3698+2,15%100
21.58.32,37+2,21%3.069
21.58.30,3726+2,93%200
21.58.30,37+2,21%1.722
21.58.30,3722+2,82%100
21.58.30,3725+2,90%2.555
21.58.30,3726+2,93%200
21.58.30,3728+2,98%100
21.58.30,3726+2,93%200
21.58.30,373+3,04%100
21.58.30,3726+2,93%100
21.58.30,3728+2,98%100
21.57.05,3745+3,45%111
21.55.58,3764+3,98%200
21.55.58,3742+3,37%800
21.55.52,374+3,31%1.700
21.55.52,3737+3,23%100
21.55.52,374+3,31%1.867
21.55.52,3737+3,23%100
21.54.05,3726+2,93%112
21.53.28,3741+3,34%200
21.53.28,3745+3,45%1.241
21.52.57,3726+2,93%394
21.51.28,3707+2,40%200
21.51.28,3702+2,27%632
21.51.28,3706+2,38%100
21.51.28,3702+2,27%700
21.51.28,3703+2,29%200
OraValoreVar.%Volume
21.51.13,3733+3,12%5.700
21.51.13,3734+3,15%540
21.51.11,3731+3,07%100
21.51.11,3734+3,15%240
21.51.09,3727+2,96%10.610
21.51.05,3715+2,62%112
21.50.12,373+3,04%107
21.46.04,3683+1,74%144
21.43.24,3699+2,18%2.200
21.43.24,3698+2,15%100
21.42.42,3675+1,52%369
21.41.17,3672+1,44%4.100
21.40.58,3672+1,44%2.539
21.40.58,3672+1,44%500
21.40.58,368+1,66%340
21.40.58,3695+2,07%100
21.40.58,3683+1,74%100
21.40.58,3687+1,85%100
21.40.58,3695+2,07%100
21.40.58,3666+1,27%299
21.40.58,3668+1,33%478
21.40.58,3674+1,49%735
21.40.58,3675+1,52%500
21.40.58,3676+1,55%500
21.40.58,3677+1,57%200
21.40.58,3676+1,55%400
21.40.58,368+1,66%15.021
21.40.58,3681+1,69%100
21.40.58,3681+1,69%1.300
21.40.58,3681+1,69%415
OraValoreVar.%Volume
21.40.58,3683+1,74%100
21.40.58,369+1,93%100
21.40.58,3693+2,02%100
21.40.58,3701+2,24%100
21.40.58,371+2,49%136
21.40.58,3712+2,54%367
21.40.58,3713+2,57%100
21.40.58,3671+1,41%6.500
21.38.24,3711+2,51%1.900
21.38.20,3725+2,90%1.500
21.37.54,372+2,76%3.019
21.36.05,3732+3,09%2.500
21.36.05,3731+3,07%145
21.36.05,3733+3,12%1.499
21.35.35,3732+3,09%100
21.31.43,3733+3,12%1.000
21.30.02,3733+3,12%300
21.29.57,3733+3,12%1.000
21.29.17,3734+3,15%1.900
21.29.04,3733+3,12%2.000
21.25.05,3744+3,43%269
21.20.06,3732+3,09%400
21.19.10,3731+3,07%4.055
21.18.39,3732+3,09%500
21.18.28,3733+3,12%977
21.11.37,3731+3,07%1.606
21.10.15,3732+3,09%266
21.10.15,3732+3,09%276
21.08.30,3732+3,09%900
21.06.59,376+3,87%725
OraValoreVar.%Volume
21.06.57,3748+3,54%6.935
21.02.42,3734+3,15%155
21.01.41,3735+3,18%200
21.01.41,3738+3,26%100
21.01.41,3737+3,23%100
20.59.06,375+3,59%101
20.59.06,3743+3,40%111
20.56.19,376+3,87%1.906
20.53.11,3737+3,23%100
20.53.11,3731+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```