Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,571
-9,36%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.13,5711INV.1.425
21.58.35,5719+0,14%534
21.58.20,568-0,54%5.871
21.58.12,5688-0,40%125
21.58.07,5681-0,53%129
21.57.41,5689-0,39%100
21.57.08,5673-0,67%600
21.56.45,5656-0,96%116
21.54.46,5683-0,49%100
21.54.46,562-1,59%11.039
21.54.46,5621-1,58%800
21.54.46,562-1,59%4.740
21.54.46,5637-1,30%237
21.54.46,5638-1,28%1.435
21.54.46,5645-1,16%1.390
21.54.07,5638-1,28%1.049
21.52.22,5645-1,16%5.293
21.52.10,5637-1,30%3.000
21.52.00,5645-1,16%900
21.51.46,562-1,59%1.095
21.51.16,5633-1,37%449
21.51.07,562-1,59%1.065
21.50.57,5628-1,45%860
21.50.45,5626-1,49%500
21.50.03,5649-1,09%939
21.50.03,565-1,07%100
21.48.52,5688-0,40%188
21.48.52,5651-1,05%906
21.48.20,5725+0,25%100
21.47.52,5648-1,10%5.000
OraValoreVar.%Volume
21.47.33,5633-1,37%648
21.46.36,5605-1,86%938
21.46.13,5632-1,38%294
21.45.31,5605-1,86%1.000
21.45.07,5634-1,35%300
21.44.31,5605-1,86%100
21.43.44,5661-0,88%1.396
21.43.44,5662-0,86%900
21.43.44,5661-0,88%900
21.43.44,5662-0,86%1.779
21.43.25,5651-1,05%300
21.43.25,5655-0,98%147
21.43.25,5656-0,96%500
21.43.25,565-1,07%100
21.43.18,5665-0,81%100
21.42.49,5656-0,96%2.710
21.42.47,5695-0,28%600
21.42.41,5678-0,58%100
21.42.20,5684-0,47%200
21.41.57,5654-1,00%300
21.41.57,5655-0,98%1.048
21.41.57,5653-1,02%200
21.41.57,5655-0,98%700
21.41.49,5655-0,98%100
21.41.43,5655-0,98%100
21.41.05,5655-0,98%150
21.40.13,5651-1,05%1.505
21.40.01,5654-1,00%1.000
21.39.49,5654-1,00%700
21.39.49,5651-1,05%115
OraValoreVar.%Volume
21.39.36,5651-1,05%340
21.39.21,5639-1,26%100
21.39.21,564-1,24%750
21.39.21,5639-1,26%800
21.39.21,564-1,24%150
21.39.11,5622-1,56%100
21.38.51,5638-1,28%178
21.38.29,5589-2,14%1.580
21.38.23,5639-1,26%14.000
21.37.41,5589-2,14%700
21.37.41,559-2,12%14.000
21.37.41,559-2,12%900
21.37.41,559-2,12%200
21.37.11,557-2,47%600
21.36.05,559-2,12%100
21.36.04,5541-2,98%3.054
21.35.56,5536-3,06%1.804
21.35.31,5541-2,98%2.805
21.35.18,5509-3,54%1.500
21.35.16,5519-3,36%446
21.35.06,55-3,69%200
21.34.59,5499-3,71%600
21.34.56,5519-3,36%1.900
21.34.56,5519-3,36%800
21.34.56,5519-3,36%100
21.34.56,5519-3,36%500
21.34.37,5597-2,00%1.000
21.34.37,5582-2,26%200
21.34.36,5598-1,98%474
21.34.36,5548-2,85%400
OraValoreVar.%Volume
21.34.36,55-3,69%300
21.34.35,5498-3,73%100
21.34.35,55-3,69%600
21.34.35,5498-3,73%150
21.34.35,55-3,69%6.184
21.34.35,5501-3,68%100
21.34.35,5505-3,61%175
21.34.35,551-3,52%900
21.34.35,552-3,34%2.025
21.34.35,5562-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```