Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,284
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.27,2837-3,17%200
20.00.27,2851-2,70%4.800
20.00.27,283-3,41%200
20.00.27,2816-3,89%2.600
20.00.27,2844-2,94%200
20.00.27,2838-3,14%1.300
20.00.27,283-3,41%1.400
20.00.27,2816-3,89%2.600
20.00.27,285-2,73%1.700
19.59.58,2781-5,09%373
19.59.27,2812-4,03%100
19.59.27,278-5,12%200
19.59.27,2812-4,03%200
19.59.27,278-5,12%200
19.59.27,2812-4,03%403
19.59.27,2786-4,91%1.000
19.59.27,2788-4,85%468
19.59.27,279-4,78%150
19.59.27,2796-4,57%1.000
19.59.00,28-4,44%4.110
19.59.00,2801-4,40%472
19.59.00,2802-4,37%200
19.59.00,2803-4,33%776
19.59.00,2825-3,58%1.000
19.56.16,2837-3,17%150
19.49.56,2824-3,62%100
19.48.10,2825-3,58%495
19.46.35,2812-4,03%373
19.39.31,2825-3,58%1.090
19.36.05,2816-3,89%100
OraValoreVar.%Volume
19.35.48,2803-4,33%898
19.35.48,2804-4,30%100
19.35.47,2803-4,33%902
19.35.47,2812-4,03%998
19.35.47,2803-4,33%2.742
19.35.47,2804-4,30%300
19.35.35,2827-3,52%100
19.35.25,2807-4,20%100
19.35.20,2812-4,03%2.002
19.35.20,2804-4,30%100
19.35.20,2812-4,03%100
19.35.20,2815-3,92%1.964
19.35.20,2816-3,89%600
19.35.20,2815-3,92%200
19.35.20,2804-4,30%304
19.35.07,2865-2,22%100
19.35.01,2821-3,72%100
19.34.54,2842-3,00%100
19.33.43,2815-3,92%2.600
19.33.43,2815-3,92%2.081
19.33.43,2825-3,58%100
19.33.43,2825-3,58%100
19.33.43,2826-3,55%100
19.33.43,2838-3,14%2.200
19.28.56,2815-3,92%4.900
19.28.56,2816-3,89%100
19.28.40,2841-3,04%450
19.28.40,2842-3,00%282
19.28.40,2841-3,04%100
19.28.40,2815-3,92%6.619
OraValoreVar.%Volume
19.27.10,2855-2,56%175
19.25.14,2858-2,46%780
19.25.14,2857-2,49%100
19.22.03,285-2,73%100
19.20.58,285-2,73%2.600
19.20.58,2856-2,53%700
19.20.58,2858-2,46%200
19.17.39,285-2,73%200
19.13.18,2841-3,04%100
19.11.12,284-3,07%3.600
19.06.17,2803-4,33%100
19.00.08,283-3,41%500
18.58.00,281-4,10%3.385
18.58.00,282-3,75%500
18.58.00,2822-3,69%500
18.58.00,2823-3,65%150
18.57.59,2829-3,45%248
18.54.25,2819-3,79%100
18.49.58,28-4,44%239
18.48.02,2812-4,03%8.000
18.47.44,28-4,44%200
18.47.44,2793-4,68%100
18.47.44,2802-4,37%200
18.47.44,2793-4,68%100
18.47.43,28-4,44%28.106
18.47.43,2801-4,40%1.550
18.47.43,2802-4,37%1.000
18.47.43,2803-4,33%201
18.47.43,2805-4,27%9.700
18.47.43,2802-4,37%573
OraValoreVar.%Volume
18.47.43,2803-4,33%400
18.47.43,2804-4,30%100
18.47.43,2805-4,27%344
18.47.43,2806-4,23%300
18.47.17,2805-4,27%117
18.47.17,2806-4,23%200
18.47.17,2805-4,27%400
18.47.17,2807-4,20%600
18.47.17,281-4,10%200
18.47.17,2809-4,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```