Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

1,17
+23,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,17INV.4.158
21.59.571,165-0,43%1.611
21.59.571,168-0,17%3.389
21.59.551,165-0,43%211
21.59.541,16-0,85%1.234
21.59.461,155-1,28%100
21.59.461,15-1,71%500
21.59.451,145-2,14%1.000
21.59.421,15-1,71%2.130
21.59.401,145-2,14%200
21.59.401,14-2,56%3.285
21.59.331,1399-2,57%4.347
21.59.291,145-2,14%2.139
21.59.271,1401-2,56%421
21.59.261,145-2,14%1.188
21.59.231,1408-2,50%301
21.59.231,145-2,14%1.337
21.59.221,1424-2,36%4.000
21.59.211,1496-1,74%100
21.59.211,145-2,14%1.658
21.59.211,14-2,56%262
21.59.211,145-2,14%200
21.59.201,14-2,56%451
21.59.191,15-1,71%1.000
21.59.191,145-2,14%5.600
21.59.191,15-1,71%1.900
21.59.191,14-2,56%649
21.59.181,145-2,14%200
21.59.171,14-2,56%6.049
21.59.131,1499-1,72%200
OraValoreVar.%Volume
21.59.131,145-2,14%100
21.59.121,14-2,56%948
21.59.101,145-2,14%100
21.59.101,15-1,71%829
21.59.101,16-0,85%10.100
21.59.081,15-1,71%1.793
21.59.071,1503-1,68%2.000
21.59.071,155-1,28%1.000
21.59.061,1501-1,70%2.000
21.59.041,15-1,71%655
21.59.031,155-1,28%900
21.59.021,1503-1,68%207
21.59.011,15-1,71%1.418
21.58.571,1591-0,93%266
21.58.571,155-1,28%335
21.58.561,1599-0,86%4.347
21.58.551,1591-0,93%229
21.58.521,1501-1,70%1.300
21.58.521,155-1,28%200
21.58.511,1501-1,70%100
21.58.511,155-1,28%100
21.58.511,1501-1,70%100
21.58.511,155-1,28%100
21.58.511,1501-1,70%2.200
21.58.511,1577-1,05%100
21.58.511,155-1,28%1.600
21.58.511,15-1,71%2.800
21.58.511,155-1,28%2.000
21.58.481,1545-1,32%200
21.58.471,16-0,85%700
OraValoreVar.%Volume
21.58.461,1511-1,62%300
21.58.401,15-1,71%30.889
21.58.401,155-1,28%252
21.58.401,1501-1,70%500
21.58.401,15-1,71%100
21.58.401,151-1,62%400
21.58.401,15-1,71%100
21.58.401,151-1,62%200
21.58.401,1501-1,70%200
21.58.401,15-1,71%100
21.58.401,151-1,62%200
21.58.401,155-1,28%1.000
21.58.401,1501-1,70%4.700
21.58.401,155-1,28%12.200
21.58.381,155-1,28%3.000
21.58.381,15-1,71%1.200
21.58.381,155-1,28%1.200
21.58.381,15-1,71%1.800
21.58.381,155-1,28%1.800
21.58.381,15-1,71%3.000
21.58.361,16-0,85%21.084
21.58.351,15-1,71%1.020
21.58.351,14-2,56%2.683
21.58.331,1398-2,58%2.000
21.58.321,1301-3,41%521
21.58.321,14-2,56%3.845
21.58.321,1397-2,59%2.000
21.58.311,14-2,56%2.084
21.58.311,1396-2,60%1.985
21.58.291,1397-2,59%1.000
OraValoreVar.%Volume
21.58.281,135-2,99%883
21.58.281,1397-2,59%800
21.58.261,1317-3,27%5.000
21.58.231,135-2,99%1.361
21.58.191,13-3,42%1.900
21.58.161,125-3,85%277
21.58.161,13-3,42%870
21.58.151,1399-2,57%1.500
21.58.131,135-2,99%100
21.58.111,13-3,42%717

(*) I dati sono limitati agli ultimi 100 contratti.

```