Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,379
+4,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3785INV.12.532
21.58.44,37-2,25%1.700
21.58.44,3698-2,30%100
21.58.32,37-2,25%3.069
21.58.30,3726-1,56%200
21.58.30,37-2,25%1.722
21.58.30,3722-1,66%100
21.58.30,3725-1,59%2.555
21.58.30,3726-1,56%200
21.58.30,3728-1,51%100
21.58.30,3726-1,56%200
21.58.30,373-1,45%100
21.58.30,3726-1,56%100
21.58.30,3728-1,51%100
21.57.05,3745-1,06%111
21.55.58,3764-0,55%200
21.55.58,3742-1,14%800
21.55.52,374-1,19%1.700
21.55.52,3737-1,27%100
21.55.52,374-1,19%1.867
21.55.52,3737-1,27%100
21.54.05,3726-1,56%112
21.53.28,3741-1,16%200
21.53.28,3745-1,06%1.241
21.52.57,3726-1,56%394
21.51.28,3707-2,06%200
21.51.28,3702-2,19%632
21.51.28,3706-2,09%100
21.51.28,3702-2,19%700
21.51.28,3703-2,17%200
OraValoreVar.%Volume
21.51.13,3733-1,37%5.700
21.51.13,3734-1,35%540
21.51.11,3731-1,43%100
21.51.11,3734-1,35%240
21.51.09,3727-1,53%10.610
21.51.05,3715-1,85%112
21.50.12,373-1,45%107
21.46.04,3683-2,69%144
21.43.24,3699-2,27%2.200
21.43.24,3698-2,30%100
21.42.42,3675-2,91%369
21.41.17,3672-2,99%4.100
21.40.58,3672-2,99%2.539
21.40.58,3672-2,99%500
21.40.58,368-2,77%340
21.40.58,3695-2,38%100
21.40.58,3683-2,69%100
21.40.58,3687-2,59%100
21.40.58,3695-2,38%100
21.40.58,3666-3,14%299
21.40.58,3668-3,09%478
21.40.58,3674-2,93%735
21.40.58,3675-2,91%500
21.40.58,3676-2,88%500
21.40.58,3677-2,85%200
21.40.58,3676-2,88%400
21.40.58,368-2,77%15.021
21.40.58,3681-2,75%100
21.40.58,3681-2,75%1.300
21.40.58,3681-2,75%415
OraValoreVar.%Volume
21.40.58,3683-2,69%100
21.40.58,369-2,51%100
21.40.58,3693-2,43%100
21.40.58,3701-2,22%100
21.40.58,371-1,98%136
21.40.58,3712-1,93%367
21.40.58,3713-1,90%100
21.40.58,3671-3,01%6.500
21.38.24,3711-1,96%1.900
21.38.20,3725-1,59%1.500
21.37.54,372-1,72%3.019
21.36.05,3732-1,40%2.500
21.36.05,3731-1,43%145
21.36.05,3733-1,37%1.499
21.35.35,3732-1,40%100
21.31.43,3733-1,37%1.000
21.30.02,3733-1,37%300
21.29.57,3733-1,37%1.000
21.29.17,3734-1,35%1.900
21.29.04,3733-1,37%2.000
21.25.05,3744-1,08%269
21.20.06,3732-1,40%400
21.19.10,3731-1,43%4.055
21.18.39,3732-1,40%500
21.18.28,3733-1,37%977
21.11.37,3731-1,43%1.606
21.10.15,3732-1,40%266
21.10.15,3732-1,40%276
21.08.30,3732-1,40%900
21.06.59,376-0,66%725
OraValoreVar.%Volume
21.06.57,3748-0,98%6.935
21.02.42,3734-1,35%155
21.01.41,3735-1,32%200
21.01.41,3738-1,24%100
21.01.41,3737-1,27%100
20.59.06,375-0,92%101
20.59.06,3743-1,11%111
20.56.19,376-0,66%1.906
20.53.11,3737-1,27%100
20.53.11,3731-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```