Milano 12:41
44.153 +1,81%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:41
10.104 +1,39%
Francoforte 12:41
23.040 +1,78%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

1,67
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,67INV.514
20.59.451,66-0,60%100
20.59.221,65-1,20%126
20.57.231,66-0,60%100
20.57.191,65-1,20%200
20.56.381,66-0,60%400
20.56.291,68+0,60%200
20.56.121,67INV.300
20.54.451,68+0,60%2.652
20.54.271,67INV.200
20.53.311,66-0,60%125
20.53.191,65-1,20%1.000
20.50.531,66-0,60%100
20.49.391,64-1,80%217
20.49.371,65-1,20%100
20.49.301,645-1,50%100
20.49.061,6599-0,60%120
20.49.061,66-0,60%220
20.48.581,645-1,50%300
20.47.031,67INV.710
20.46.531,66-0,60%240
20.44.531,6603-0,58%150
20.43.001,67INV.400
20.42.531,69+1,20%300
20.42.311,68+0,60%200
20.42.311,6799+0,59%200
20.41.511,68+0,60%199
20.41.511,6499-1,20%250
20.41.511,67INV.250
20.41.511,66-0,60%300
OraValoreVar.%Volume
20.41.511,6499-1,20%100
20.41.511,66-0,60%100
20.41.511,655-0,90%200
20.41.511,6499-1,20%400
20.41.511,6499-1,20%199
20.41.401,65-1,20%1.000
20.41.201,64-1,80%1.266
20.41.191,63-2,40%600
20.41.191,6298-2,41%946
20.34.001,615-3,29%100
20.32.511,61-3,59%160
20.28.031,6284-2,49%108
20.26.471,62-2,99%100
20.26.471,6029-4,02%1.109
20.26.191,61-3,59%100
20.25.491,62-2,99%2.555
20.25.061,6299-2,40%1.105
20.25.061,63-2,40%100
20.25.061,6299-2,40%150
20.25.061,63-2,40%1.005
20.25.061,6299-2,40%350
20.25.061,63-2,40%150
20.25.041,6244-2,73%237
20.19.501,62-2,99%132
20.16.171,61-3,59%100
20.09.231,6002-4,18%130
19.57.301,60-4,19%400
19.49.261,57-5,99%300
19.47.571,60-4,19%120
19.46.511,5867-4,99%150
OraValoreVar.%Volume
19.40.251,60-4,19%100
19.40.231,63-2,40%719
19.40.231,62-2,99%100
19.40.231,61-3,59%320
19.40.231,63-2,40%220
19.40.231,61-3,59%100
19.40.231,63-2,40%300
19.40.231,61-3,59%400
19.40.231,60-4,19%300
19.40.231,62-2,99%900
19.40.231,605-3,89%200
19.40.231,61-3,59%100
19.40.231,62-2,99%200
19.40.201,6035-3,98%156
19.40.121,61-3,59%385
19.40.091,60-4,19%100
19.40.051,6199-3,00%100
19.39.311,60-4,19%200
19.38.461,5872-4,96%156
19.37.281,5833-5,19%200
19.26.111,58-5,39%200
19.26.041,5855-5,06%300
19.25.451,619-3,05%100
19.25.451,62-2,99%200
19.25.451,619-3,05%394
19.25.451,5881-4,90%475
19.25.451,60-4,19%675
19.25.451,58-5,39%300
19.25.451,60-4,19%300
19.25.451,59-4,79%300
OraValoreVar.%Volume
19.25.451,59-4,79%694
19.25.371,59-4,79%220
19.25.371,589-4,85%228
19.25.371,58-5,39%300
19.25.371,579-5,45%703
19.25.371,57-5,99%348
19.25.281,579-5,45%100
19.25.281,5735-5,78%300
19.25.281,579-5,45%602
19.25.281,5753-5,67%298

(*) I dati sono limitati agli ultimi 100 contratti.

```