Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

0,863
-3,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.35,8625INV.800
21.55.41,8743+1,37%2.000
21.55.25,8625INV.217
21.55.25,8626+0,01%100
21.55.24,863+0,06%1.099
21.48.08,865+0,29%400
21.39.13,8631+0,07%119
21.36.00,865+0,29%1.000
21.33.39,8651+0,30%820
21.31.26,8726+1,17%500
21.27.37,8845+2,55%130
21.25.35,875+1,45%150
21.22.14,8725+1,16%375
21.19.56,885+2,61%2.500
21.16.43,8974+4,05%500
20.55.13,8801+2,04%100
20.53.15,8628+0,03%700
20.48.55,8975+4,06%100
20.48.42,88+2,03%442
20.34.37,8802+2,05%333
20.14.28,8995+4,29%100
20.14.23,8811+2,16%100
20.14.23,8995+4,29%1.000
20.14.23,8953+3,80%100
20.14.23,8885+3,01%400
20.14.23,8944+3,70%400
20.14.00,88+2,03%1.000
20.13.52,878+1,80%100
20.13.52,88+2,03%400
20.13.38,8799+2,02%300
OraValoreVar.%Volume
20.13.26,878+1,80%100
20.10.49,8712+1,01%113
19.39.18,8627+0,02%410
19.31.05,8625INV.200
19.29.50,8675+0,58%100
19.22.20,8701+0,88%200
19.22.20,87+0,87%999
19.21.11,8749+1,44%204
19.19.07,87+0,87%111
19.13.22,8849+2,60%140
18.58.44,8849+2,60%110
18.58.44,8996+4,30%110
18.49.47,8849+2,60%130
18.47.37,8736+1,29%2.000
18.35.52,8849+2,60%230
18.32.32,8806+2,10%650
18.32.28,8741+1,34%650
18.31.36,8918+3,40%100
18.31.19,8702+0,89%212
18.30.51,8702+0,89%110
18.30.51,8701+0,88%460
18.30.51,8702+0,89%110
18.30.51,8701+0,88%840
18.30.51,8702+0,89%220
18.30.51,8702+0,89%100
18.30.51,8702+0,89%220
18.30.50,8702+0,89%800
18.30.50,871+0,99%100
18.25.20,8702+0,89%460
18.25.05,88+2,03%770
OraValoreVar.%Volume
18.19.22,8996+4,30%230
18.12.32,8999+4,34%460
18.01.33,8996+4,30%500
17.57.46,8997+4,31%100
17.55.09,8972+4,02%1.149
17.54.48,8702+0,89%260
17.39.53,8701+0,88%478
17.34.04,8789+1,90%389
17.34.04,873+1,22%300
17.23.53,879+1,91%300
17.17.07,885+2,61%510
17.15.27,8865+2,78%100
17.11.34,8999+4,34%1.000
16.47.15,885+2,61%100
16.47.02,8849+2,60%100
16.36.21,87+0,87%464
16.34.21,90+4,35%454
16.33.48,89+3,19%500
16.25.48,87+0,87%120
16.20.16,8625INV.100
16.19.34,8654+0,34%100
16.17.01,877+1,68%150
16.16.00,87+0,87%100
16.16.00,8699+0,86%100
16.15.07,8644+0,22%600
16.11.33,8643+0,21%100
16.11.28,8634+0,10%300
16.10.51,8634+0,10%200
16.10.50,8644+0,22%113
16.10.42,8626+0,01%100
OraValoreVar.%Volume
16.07.08,8642+0,20%181
16.06.59,8642+0,20%201
16.06.30,8643+0,21%200
16.05.39,865+0,29%1.300
16.05.39,8651+0,30%700
16.00.51,865+0,29%100
15.58.11,8696+0,82%1.000
15.57.25,865+0,29%400
15.57.06,8696+0,82%242
15.56.22,8683+0,67%150

(*) I dati sono limitati agli ultimi 100 contratti.

```