Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vci Global

ISIN: VGG982182021 - Mercato: NASDAQ - National

4,58
+6,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.504,58+6,51%543
21.59.414,54+5,58%100
21.59.084,58+6,51%100
21.58.404,56+6,05%106
21.29.224,54+5,58%100
21.20.524,501+4,67%100
21.20.204,51+4,88%100
20.59.284,575+6,40%1.827
20.58.214,65+8,14%100
20.58.214,64+7,91%100
20.58.214,62+7,44%300
20.58.214,575+6,40%100
20.58.214,64+7,91%100
20.58.214,65+8,14%2.100
20.58.214,575+6,40%1.300
20.35.394,54+5,58%300
20.29.144,575+6,40%100
20.04.574,51+4,88%200
20.04.574,50+4,65%1.390
19.45.074,5101+4,89%100
19.45.074,51+4,88%100
19.45.074,501+4,67%546
19.20.194,51+4,88%300
19.20.194,50+4,65%593
19.03.164,5011+4,68%119
18.48.334,51+4,88%720
18.31.504,5201+5,12%100
18.31.504,5101+4,89%100
18.31.504,51+4,88%200
18.31.504,52+5,12%100
OraValoreVar.%Volume
18.31.504,5101+4,89%100
18.25.334,59+6,74%208
18.16.504,575+6,40%200
18.02.584,60+6,98%100
18.02.584,58+6,51%1.229
18.02.204,54+5,58%100
18.01.444,50+4,65%157
18.01.414,57+6,28%100
17.43.304,5988+6,95%100
16.48.494,65+8,14%120
16.41.114,66+8,37%720
16.40.544,68+8,84%1.125
16.39.394,59+6,74%100
16.31.264,55+5,81%2.418
16.25.544,60+6,98%1.100
16.25.544,58+6,51%100
16.25.384,601+7,00%120
16.23.184,6427+7,97%500
16.21.504,60+6,98%300
16.11.264,64+7,91%100
16.09.034,58+6,51%1.400
16.09.034,57+6,28%400
16.09.034,57+6,28%400
16.08.474,54+5,58%100
16.08.374,46+3,72%200
16.08.374,54+5,58%100
16.08.374,49+4,42%100
16.08.374,46+3,72%100
16.08.374,50+4,65%3.042
16.08.374,4999+4,65%700
OraValoreVar.%Volume
16.08.374,49+4,42%352
16.08.374,46+3,72%2.244
16.08.374,495+4,53%100
16.03.374,385+1,98%254
16.02.554,40+2,33%524
16.02.234,405+2,44%200
16.02.234,39+2,09%100
15.59.294,36+1,40%200
15.59.294,33+0,70%999
15.59.294,34+0,93%1.000
15.59.294,36+1,40%100
15.59.294,3301+0,70%399
15.44.084,35+1,16%800
15.44.084,3501+1,17%200
15.44.084,35+1,16%200
15.44.084,3501+1,17%100
15.44.084,35+1,16%100
15.44.084,3501+1,17%100
15.44.084,3501+1,17%600
15.43.444,35+1,16%1.630
15.43.064,40+2,33%362
15.42.264,4189+2,77%300
15.37.084,35+1,16%3.660
15.30.004,33+0,70%148
22.00.004,30INV.1.551

(*) I dati sono limitati agli ultimi 100 contratti.

```