Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Veeco Instruments

Mercato: NASDAQ - National

34,39
+8,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0034,39+8,83%99.702
20.59.5734,38+8,80%123
20.59.5434,385+8,81%100
20.59.5234,38+8,80%100
20.59.5134,39+8,83%456
20.59.3934,38+8,80%589
20.59.3934,385+8,81%159
20.59.3134,385+8,81%200
20.59.3134,39+8,83%664
20.59.3134,385+8,81%200
20.59.3034,38+8,80%800
20.59.2534,385+8,81%300
20.59.2534,38+8,80%100
20.59.2534,385+8,81%300
20.59.2434,39+8,83%100
20.59.2434,385+8,81%437
20.59.2434,39+8,83%200
20.59.2434,385+8,81%100
20.59.2334,38+8,80%459
20.59.2334,385+8,81%100
20.59.2334,38+8,80%1.747
20.59.1834,385+8,81%300
20.59.1634,38+8,80%427
20.59.1534,385+8,81%100
20.59.1434,39+8,83%254
20.59.1234,375+8,78%100
20.59.1234,365+8,75%341
20.59.0934,35+8,70%3.575
20.59.0834,34+8,67%600
20.59.0834,35+8,70%400
OraValoreVar.%Volume
20.59.0834,37+8,77%599
20.59.0834,38+8,80%6.624
20.59.0034,385+8,81%200
20.59.0034,39+8,83%100
20.59.0034,385+8,81%300
20.58.5234,38+8,80%632
20.58.4534,385+8,81%100
20.58.4534,38+8,80%351
20.58.4534,385+8,81%100
20.58.4534,38+8,80%300
20.58.4534,385+8,81%100
20.58.4534,39+8,83%300
20.58.4534,40+8,86%1.236
20.58.4034,425+8,94%279
20.58.4034,4018+8,87%100
20.58.4034,42+8,92%2.406
20.58.4034,44+8,99%200
20.58.4034,445+9,00%100
20.58.4034,425+8,94%100
20.58.4034,43+8,96%1.900
20.58.4034,44+8,99%844
20.58.4034,45+9,02%400
20.58.4034,46+9,05%800
20.58.4034,49+9,15%100
20.58.4034,47+9,08%100
20.58.4034,49+9,15%161
20.58.4034,48+9,11%100
20.58.4034,475+9,10%100
20.58.4034,47+9,08%237
20.58.4034,4899+9,15%600
OraValoreVar.%Volume
20.58.4034,4847+9,13%200
20.58.4034,49+9,15%100
20.58.4034,475+9,10%100
20.58.4034,49+9,15%400
20.58.4034,48+9,11%422
20.58.4034,49+9,15%905
20.58.4034,48+9,11%759
20.58.4034,47+9,08%100
20.58.4034,46+9,05%1.000
20.58.4034,44+8,99%1.803
20.58.3734,435+8,97%100
20.58.3634,44+8,99%1.597
20.58.3634,435+8,97%200
20.58.3334,435+8,97%300
20.58.3334,44+8,99%632
20.58.3334,44+8,99%100
20.58.2834,43+8,96%100
20.58.2834,44+8,99%601
20.58.2834,43+8,96%315
20.58.2834,44+8,99%100
20.58.2834,43+8,96%2.399
20.58.2634,425+8,94%200
20.58.2534,43+8,96%200
20.58.2234,415+8,91%100
20.58.2234,42+8,92%806
20.58.2234,43+8,96%100
20.58.2234,42+8,92%1.305
20.58.2234,41+8,89%500
20.58.2234,42+8,92%500
20.58.2234,41+8,89%700
OraValoreVar.%Volume
20.58.2234,415+8,91%100
20.58.2234,42+8,92%1.324
20.58.2234,425+8,94%100
20.58.2234,42+8,92%588
20.58.2234,41+8,89%6.114
20.58.2134,405+8,88%100
20.58.2134,40+8,86%100
20.58.1934,405+8,88%700
20.58.1734,40+8,86%200
20.58.1534,405+8,88%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```