Milano 9:39
44.743 -0,03%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:39
9.866 -0,32%
24.330 +0,17%

Veeco Instruments

Mercato: NASDAQ - National

29,29
+0,76%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0029,29+0,76%467.135
21.59.5529,25+0,62%587
21.59.5429,26+0,65%100
21.59.5029,27+0,69%379
21.59.4929,26+0,65%731
21.59.4629,27+0,69%200
21.59.4129,26+0,65%100
21.59.4129,255+0,64%200
21.59.3929,25+0,62%300
21.59.3729,255+0,64%100
21.59.3729,25+0,62%580
21.59.3129,26+0,65%100
21.59.3029,25+0,62%1.065
21.59.3029,26+0,65%100
21.59.2529,26+0,65%200
21.59.2529,25+0,62%100
21.59.2429,25+0,62%100
21.59.2429,26+0,65%611
21.59.2429,25+0,62%200
21.59.2329,26+0,65%700
21.59.2029,265+0,67%100
21.59.1929,26+0,65%1.600
21.59.1829,27+0,69%100
21.59.1829,28+0,72%297
21.59.1829,27+0,69%200
21.59.1729,28+0,72%288
21.59.1729,27+0,69%700
21.59.1229,275+0,71%100
21.59.1229,28+0,72%561
21.59.1029,285+0,74%200
OraValoreVar.%Volume
21.59.0929,27+0,69%200
21.59.0629,275+0,71%200
21.59.0429,27+0,69%100
21.59.0229,286+0,74%100
21.59.0229,27+0,69%782
21.58.5329,28+0,72%500
21.58.4829,285+0,74%400
21.58.4829,28+0,72%172
21.58.4829,27+0,69%580
21.58.3929,275+0,71%600
21.58.3029,26+0,65%300
21.58.2729,28+0,72%1.500
21.58.2529,285+0,74%500
21.58.2329,28+0,72%615
21.58.1829,29+0,76%800
21.58.1029,28+0,72%100
21.58.1029,29+0,76%100
21.58.0829,30+0,79%200
21.58.0829,29+0,76%800
21.58.0829,30+0,79%595
21.58.0729,295+0,77%100
21.58.0729,30+0,79%200
21.58.0629,32+0,86%123
21.58.0629,31+0,83%200
21.58.0429,30+0,79%100
21.58.0429,315+0,84%100
21.58.0029,33+0,89%100
21.58.0029,32+0,86%699
21.58.0029,33+0,89%340
21.57.5829,32+0,86%100
OraValoreVar.%Volume
21.57.5829,33+0,89%100
21.57.5629,30+0,79%592
21.57.5629,31+0,83%2.320
21.57.4129,32+0,86%100
21.57.4029,315+0,84%200
21.57.4029,32+0,86%1.600
21.57.1529,325+0,88%100
21.57.1529,295+0,77%100
21.57.1529,29+0,76%200
21.57.1529,30+0,79%500
21.57.0229,28+0,72%200
21.57.0229,275+0,71%100
21.57.0229,28+0,72%1.473
21.56.3829,27+0,69%1.169
21.56.3829,28+0,72%100
21.56.3829,27+0,69%952
21.56.3829,26+0,65%100
21.56.3629,32+0,86%400
21.56.2629,27+0,69%100
21.56.1729,32+0,86%1.143
21.56.1329,28+0,72%100
21.55.5929,27+0,69%200
21.55.5929,28+0,72%100
21.55.5929,32+0,86%600
21.55.5829,27+0,69%100
21.55.5629,32+0,86%150
21.55.4229,27+0,69%100
21.55.3729,32+0,86%100
21.55.3229,28+0,72%350
21.55.0829,32+0,86%300
OraValoreVar.%Volume
21.55.0229,38+1,07%100
21.55.0229,37+1,03%100
21.55.0229,35+0,96%200
21.55.0229,38+1,07%300
21.55.0229,32+0,86%100
21.55.0229,30+0,79%112
21.55.0229,26+0,65%500
21.55.0029,28+0,72%100
21.55.0029,22+0,52%100
21.55.0029,265+0,67%110

(*) I dati sono limitati agli ultimi 100 contratti.

```