Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:06
24.640 -1,02%

Veeco Instruments

Mercato: NASDAQ - National

74,84
-3,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5874,85+0,01%226
21.59.5874,84INV.100
21.59.5474,85+0,01%242
21.59.4874,89+0,07%647
21.59.4874,91+0,09%100
21.59.4674,86+0,03%600
21.59.4674,87+0,04%299
21.59.4674,85+0,01%2.125
21.59.4074,94+0,13%184
21.59.3774,89+0,07%100
21.59.1774,935+0,13%100
21.59.1674,95+0,15%100
21.59.1675,00+0,21%100
21.59.1575,08+0,32%338
21.59.1575,09+0,33%300
21.59.1575,08+0,32%9.567
21.59.0275,09+0,33%200
21.59.0275,10+0,35%497
21.59.0275,085+0,33%100
21.59.0175,09+0,33%100
21.59.0175,11+0,36%390
21.59.0175,09+0,33%241
21.59.0175,07+0,31%490
21.59.0175,08+0,32%200
21.59.0175,07+0,31%1.229
21.59.0175,08+0,32%200
21.59.0175,17+0,44%190
21.59.0175,14+0,40%300
21.59.0175,09+0,33%300
21.59.0175,07+0,31%100
OraValoreVar.%Volume
21.59.0175,13+0,39%100
21.59.0175,09+0,33%200
21.59.0175,08+0,32%100
21.59.0175,10+0,35%100
21.59.0175,09+0,33%100
21.59.0175,10+0,35%1.055
21.59.0175,05+0,28%300
21.59.0175,10+0,35%100
21.59.0175,09+0,33%726
21.59.0175,145+0,41%297
21.59.0175,12+0,37%100
21.59.0175,13+0,39%349
21.59.0175,145+0,41%300
21.59.0075,08+0,32%100
21.59.0075,075+0,31%100
21.59.0075,08+0,32%100
21.59.0075,0517+0,28%100
21.58.5975,08+0,32%100
21.58.5575,16+0,43%100
21.58.5575,17+0,44%100
21.58.5575,15+0,41%100
21.58.5475,02+0,24%100
21.58.4975,17+0,44%100
21.58.4775,16+0,43%100
21.58.4475,02+0,24%100
21.58.4375,17+0,44%100
21.58.4275,18+0,45%113
21.58.4175,16+0,43%100
21.58.3075,14+0,40%100
21.58.2975,01+0,23%100
OraValoreVar.%Volume
21.58.2775,14+0,40%100
21.58.2375,18+0,45%108
21.58.2375,15+0,41%100
21.58.2275,14+0,40%100
21.58.1975,01+0,23%100
21.58.1775,14+0,40%100
21.58.1775,08+0,32%200
21.58.1675,15+0,41%100
21.58.1475,02+0,24%100
21.58.1475,14+0,40%200
21.58.0775,07+0,31%100
21.58.0775,075+0,31%100
21.58.0574,98+0,19%100
21.58.0575,18+0,45%106
21.58.0475,00+0,21%100
21.58.0375,07+0,31%280
21.57.5975,05+0,28%100
21.57.5975,075+0,31%100
21.57.5875,075+0,31%104
21.57.5775,15+0,41%200
21.57.4975,075+0,31%100
21.57.4975,17+0,44%200
21.57.4975,16+0,43%100
21.57.3975,17+0,44%100
21.57.3475,16+0,43%300
21.57.2475,15+0,41%100
21.57.2375,13+0,39%100
21.57.1875,16+0,43%199
21.57.1875,075+0,31%100
21.57.1475,13+0,39%100
OraValoreVar.%Volume
21.57.1475,16+0,43%100
21.57.1475,15+0,41%300
21.57.0675,17+0,44%100
21.57.0675,16+0,43%100
21.57.0475,08+0,32%400
21.57.0375,02+0,24%200
21.57.0375,03+0,25%300
21.57.0375,06+0,29%100
21.57.0375,145+0,41%100
21.57.0375,06+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```