Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veeco Instruments

Mercato: NASDAQ - National

49,79
-5,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.2949,79-5,67%100
20.25.2949,77-5,71%300
20.25.2649,77-5,71%200
20.25.2649,76-5,73%200
20.25.2649,77-5,71%200
20.25.2649,78-5,69%100
20.25.2649,79-5,67%200
20.25.2649,76-5,73%398
20.24.0649,84-5,58%100
20.23.4849,92-5,43%100
20.21.5649,85-5,56%704
20.21.3649,92-5,43%312
20.19.0549,89-5,48%100
20.17.0049,98-5,31%100
20.15.0749,99-5,30%247
20.15.0649,92-5,43%100
20.15.0649,93-5,41%300
20.13.0449,99-5,30%200
20.11.5450,02-5,24%100
20.10.5650,02-5,24%100
20.10.5650,01-5,26%100
20.10.5650,02-5,24%200
20.10.5650,07-5,14%120
20.10.1150,00-5,28%3.338
20.08.1450,06-5,16%240
20.08.0950,07-5,14%220
20.08.0850,05-5,18%200
20.08.0850,04-5,20%200
20.08.0850,05-5,18%100
20.08.0850,04-5,20%200
OraValoreVar.%Volume
20.07.1549,96-5,35%100
20.07.1549,98-5,31%200
20.07.1550,01-5,26%100
20.07.1549,97-5,33%100
20.07.1549,98-5,31%100
20.07.1549,99-5,30%100
20.07.1549,98-5,31%100
20.06.1250,01-5,26%100
20.05.1649,99-5,30%200
20.05.1650,00-5,28%141
20.03.0149,97-5,33%100
20.03.0050,00-5,28%100
20.03.0049,99-5,30%100
20.03.0049,98-5,31%102
20.03.0049,97-5,33%200
20.03.0049,98-5,31%100
20.03.0049,97-5,33%100
20.03.0049,98-5,31%200
20.00.4549,89-5,48%101
20.00.4549,90-5,47%100
20.00.4549,89-5,48%399
20.00.4549,90-5,47%100
20.00.4549,89-5,48%200
20.00.4549,895-5,48%100
20.00.4549,89-5,48%100
20.00.4549,90-5,47%100
20.00.4549,89-5,48%200
20.00.4550,01-5,26%100
20.00.4550,00-5,28%144
20.00.4549,85-5,56%100
OraValoreVar.%Volume
20.00.4549,90-5,47%206
20.00.4549,95-5,37%110
20.00.4549,93-5,41%100
20.00.4549,905-5,46%109
20.00.4549,85-5,56%100
20.00.4549,985-5,30%100
20.00.4549,90-5,47%399
20.00.4549,89-5,48%167
20.00.4549,90-5,47%141
20.00.4550,00-5,28%100
20.00.4549,90-5,47%166
20.00.4550,00-5,28%750
20.00.4550,02-5,24%100
20.00.4550,01-5,26%100
20.00.4550,02-5,24%240
20.00.4550,01-5,26%200
20.00.4549,99-5,30%100
20.00.4550,01-5,26%200
20.00.4550,00-5,28%100
20.00.4550,02-5,24%100
20.00.4550,01-5,26%100
20.00.4550,02-5,24%660
20.00.4549,99-5,30%100
20.00.4550,00-5,28%336
20.00.4550,01-5,26%100
20.00.4550,02-5,24%100
20.00.4550,01-5,26%263
20.00.4550,02-5,24%340
20.00.4550,01-5,26%100
19.59.1550,045-5,19%100
OraValoreVar.%Volume
19.58.3850,09-5,11%200
19.58.3250,045-5,19%100
19.57.1850,00-5,28%200
19.56.3250,05-5,18%300
19.55.4050,06-5,16%100
19.55.2950,08-5,12%300
19.54.0250,06-5,16%200
19.53.5450,055-5,17%100
19.53.5350,09-5,11%300
19.53.5250,125-5,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```