Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Veeco Instruments

Mercato: NASDAQ - National

71,08
-5,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0371,08-5,02%100
22.00.0171,11-4,98%100
22.00.0171,12-4,97%100
22.00.0171,11-4,98%200
22.00.0071,16-4,92%84.310
21.59.5971,08-5,02%100
21.59.5971,16-4,92%265
21.59.5971,17-4,90%1.055
21.59.5971,19-4,88%100
21.59.5971,185-4,88%100
21.59.5871,18-4,89%320
21.59.5771,17-4,90%100
21.59.5771,15-4,93%100
21.59.5671,11-4,98%200
21.59.5371,14-4,94%100
21.59.5271,13-4,96%100
21.59.5071,14-4,94%106
21.59.5071,13-4,96%300
21.59.5071,12-4,97%200
21.59.5071,10-5,00%121
21.59.4771,085-5,02%100
21.59.4771,12-4,97%103
21.59.4771,13-4,96%200
21.59.4771,09-5,01%200
21.59.4671,15-4,93%400
21.59.4571,17-4,90%100
21.59.4571,155-4,92%200
21.59.4071,16-4,92%200
21.59.4071,14-4,94%200
21.59.3871,15-4,93%100
OraValoreVar.%Volume
21.59.3771,13-4,96%271
21.59.3771,15-4,93%100
21.59.3571,12-4,97%100
21.59.3571,11-4,98%902
21.59.3371,1175-4,97%200
21.59.3271,105-4,99%100
21.59.3271,09-5,01%100
21.59.3271,10-5,00%100
21.59.2771,11-4,98%400
21.59.2771,12-4,97%200
21.59.2771,11-4,98%300
21.59.2171,09-5,01%200
21.59.2171,085-5,02%200
21.59.2171,10-5,00%841
21.59.2171,09-5,01%340
21.59.2171,085-5,02%300
21.59.2171,09-5,01%1.593
21.59.2171,07-5,04%396
21.59.1771,10-5,00%333
21.59.1371,115-4,98%100
21.59.1371,11-4,98%113
21.59.1371,095-5,00%100
21.59.1271,09-5,01%100
21.59.1271,07-5,04%200
21.59.1171,055-5,06%100
21.59.1171,09-5,01%100
21.59.1071,06-5,05%200
21.59.1071,055-5,06%107
21.59.1071,03-5,09%100
21.59.1071,05-5,06%240
OraValoreVar.%Volume
21.59.1071,03-5,09%100
21.59.1071,05-5,06%200
21.59.0771,00-5,13%300
21.59.0571,01-5,12%100
21.59.0470,99-5,14%200
21.59.0471,00-5,13%100
21.59.0370,99-5,14%200
21.59.0271,00-5,13%422
21.58.5970,95-5,20%188
21.58.5870,93-5,22%100
21.58.5670,95-5,20%434
21.58.5470,975-5,16%100
21.58.5470,97-5,17%600
21.58.5370,95-5,20%100
21.58.4870,95-5,20%100
21.58.4870,98-5,16%100
21.58.4870,99-5,14%271
21.58.4870,95-5,20%100
21.58.4870,97-5,17%100
21.58.4870,97-5,17%800
21.58.4570,985-5,15%200
21.58.4571,00-5,13%500
21.58.4471,015-5,11%100
21.58.4471,01-5,12%100
21.58.4471,025-5,10%100
21.58.4371,02-5,10%132
21.58.3971,00-5,13%100
21.58.3971,02-5,10%100
21.58.3971,04-5,08%100
21.58.3971,03-5,09%100
OraValoreVar.%Volume
21.58.3571,02-5,10%200
21.58.3171,01-5,12%100
21.58.3071,02-5,10%100
21.58.3071,015-5,11%200
21.58.3071,03-5,09%346
21.58.3071,015-5,11%100
21.58.3071,04-5,08%100
21.58.3071,015-5,11%300
21.58.3071,03-5,09%100
21.58.3071,04-5,08%780

(*) I dati sono limitati agli ultimi 100 contratti.

```