Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veeco Instruments

Mercato: NASDAQ - National

70,53
-5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.0470,53-5,76%400
20.17.0470,55-5,73%100
20.17.0070,455-5,86%100
20.16.4070,37-5,97%100
20.16.3870,41-5,92%200
20.16.3870,42-5,91%100
20.16.2670,415-5,91%100
20.16.2370,44-5,88%100
20.16.1770,2811-6,09%149
20.16.1070,41-5,92%100
20.15.5670,48-5,83%100
20.15.2970,28-6,09%184
20.15.2970,24-6,15%400
20.15.1670,20-6,20%100
20.15.1370,12-6,31%2.440
20.15.1270,14-6,28%100
20.15.1270,12-6,31%100
20.15.1270,145-6,27%100
20.15.1270,135-6,29%100
20.15.1270,15-6,27%100
20.14.4570,12-6,31%101
20.14.4370,125-6,30%885
20.13.1070,195-6,21%500
20.13.0970,20-6,20%100
20.13.0870,29-6,08%100
20.10.5670,25-6,13%100
20.10.5370,30-6,07%100
20.10.3670,23-6,16%100
20.10.3670,28-6,09%200
20.10.1470,23-6,16%100
OraValoreVar.%Volume
20.10.1070,26-6,12%100
20.09.4070,15-6,27%400
20.08.3370,17-6,24%100
20.08.2770,155-6,26%200
20.08.2670,135-6,29%100
20.08.2670,10-6,33%300
20.08.1770,02-6,44%400
20.08.1669,995-6,47%1.000
20.08.1670,01-6,45%200
20.08.1670,03-6,43%200
20.08.0670,095-6,34%201
20.07.3470,09-6,35%100
20.07.1469,84-6,68%100
20.07.1269,97-6,51%100
20.06.5869,84-6,68%100
20.06.5669,995-6,47%100
20.06.5670,00-6,47%100
20.06.4670,05-6,40%100
20.06.4670,07-6,37%308
20.06.4670,09-6,35%264
20.06.3870,06-6,39%200
20.06.1569,83-6,69%100
20.06.1469,95-6,53%100
20.06.1469,83-6,69%100
20.06.1469,91-6,59%100
20.06.1469,83-6,69%800
20.06.1469,84-6,68%200
20.06.1469,95-6,53%200
20.06.0669,91-6,59%100
20.05.5069,83-6,69%100
OraValoreVar.%Volume
20.05.4969,95-6,53%200
20.05.1669,91-6,59%156
20.04.5869,77-6,77%100
20.04.5769,90-6,60%100
20.04.3169,96-6,52%100
20.04.3069,83-6,69%100
20.04.1469,96-6,52%100
20.03.0670,045-6,41%300
20.02.2170,05-6,40%100
20.02.1570,055-6,39%399
20.02.0170,11-6,32%200
20.01.2870,125-6,30%216
20.00.3870,05-6,40%100
20.00.3770,06-6,39%100
20.00.3670,12-6,31%100
20.00.3670,15-6,27%100
20.00.3670,10-6,33%600
20.00.3570,09-6,35%171
20.00.3570,08-6,36%200
20.00.3570,065-6,38%300
20.00.3570,045-6,41%206
20.00.3570,04-6,41%100
20.00.3570,01-6,45%671
20.00.3570,025-6,43%129
20.00.3570,05-6,40%300
20.00.1969,99-6,48%406
20.00.1170,02-6,44%400
20.00.1170,00-6,47%100
20.00.1170,02-6,44%100
20.00.0369,835-6,69%715
OraValoreVar.%Volume
19.59.2569,9587-6,52%143
19.59.1669,87-6,64%120
19.59.1669,865-6,65%200
19.59.1669,8825-6,62%100
19.59.1669,8925-6,61%100
19.59.1669,865-6,65%100
19.59.1669,8775-6,63%100
19.59.1669,8675-6,64%100
19.59.1669,8825-6,62%100
19.59.1669,865-6,65%960

(*) I dati sono limitati agli ultimi 100 contratti.

```