Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Veeco Instruments

Mercato: NASDAQ - National

30,69
+5,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,69INV.110.459
21.59.5130,68-0,03%300
21.59.4630,69INV.127
21.59.4530,71+0,07%100
21.59.4130,72+0,10%200
21.59.4030,73+0,13%4.505
21.59.3030,725+0,11%900
21.59.2430,73+0,13%100
21.59.2430,725+0,11%100
21.59.2230,725+0,11%200
21.59.2230,73+0,13%276
21.59.2230,72+0,10%100
21.59.1930,72+0,10%715
21.59.1530,71+0,07%700
21.59.1430,72+0,10%515
21.59.1430,71+0,07%100
21.59.1430,715+0,08%500
21.59.1330,71+0,07%817
21.59.1330,705+0,05%200
21.59.1030,71+0,07%100
21.59.0730,725+0,11%200
21.59.0730,72+0,10%1.666
21.59.0730,72+0,10%100
21.59.0630,725+0,11%100
21.59.0630,72+0,10%300
21.59.0530,725+0,11%300
21.59.0430,72+0,10%100
21.59.0430,725+0,11%200
21.59.0430,72+0,10%100
21.59.0430,725+0,11%100
OraValoreVar.%Volume
21.59.0330,72+0,10%400
21.59.0230,725+0,11%100
21.59.0230,73+0,13%100
21.59.0130,72+0,10%300
21.59.0030,73+0,13%100
21.59.0030,72+0,10%100
21.59.0030,73+0,13%100
21.58.5930,729+0,13%1.111
21.58.5830,725+0,11%200
21.58.5630,72+0,10%200
21.58.5530,73+0,13%100
21.58.5530,72+0,10%700
21.58.5130,75+0,20%100
21.58.5130,72+0,10%200
21.58.4730,70+0,03%500
21.58.4730,69INV.2.366
21.58.4730,685-0,02%200
21.58.4730,73+0,13%300
21.58.4330,68-0,03%100
21.58.4030,69INV.262
21.58.3930,685-0,02%100
21.58.3930,68-0,03%200
21.58.3830,69INV.200
21.58.3730,68-0,03%100
21.58.3530,69INV.100
21.58.3430,685-0,02%600
21.58.3130,69INV.895
21.58.3030,68-0,03%500
21.58.2530,69INV.100
21.58.2430,68-0,03%100
OraValoreVar.%Volume
21.58.2330,69INV.307
21.58.1630,68-0,03%100
21.58.1530,69INV.1.990
21.58.1530,685-0,02%900
21.58.1430,68-0,03%900
21.58.0530,69INV.100
21.58.0530,685-0,02%400
21.58.0130,68-0,03%400
21.57.5630,685-0,02%200
21.57.5430,68-0,03%200
21.57.5230,685-0,02%500
21.57.5230,68-0,03%200
21.57.4930,69INV.200
21.57.4930,68-0,03%400
21.57.4430,69INV.900
21.57.4230,68-0,03%400
21.57.3830,69INV.100
21.57.3830,68-0,03%200
21.57.3530,69INV.328
21.57.3430,68-0,03%1.000
21.57.3430,67-0,07%1.974
21.57.3130,665-0,08%300
21.57.3030,67-0,07%200
21.57.2830,665-0,08%100
21.57.2730,67-0,07%1.600
21.57.1730,68-0,03%685
21.57.1630,67-0,07%500
21.57.1230,66-0,10%300
21.57.1230,67-0,07%447
21.57.1130,675-0,05%900
OraValoreVar.%Volume
21.57.0830,67-0,07%100
21.57.0730,675-0,05%100
21.57.0730,67-0,07%300
21.57.0630,69INV.100
21.57.0630,67-0,07%1.500
21.57.0230,66-0,10%1.300
21.57.0130,67-0,07%220
21.56.5030,68-0,03%300
21.56.4230,70+0,03%273
21.56.2930,685-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```