Milano 17:35
53.664 -0,10%
Nasdaq 21:29
29.672 -0,17%
Dow Jones 21:29
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veeco Instruments

Mercato: NASDAQ - National

50,02
-5,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.5250,04-5,20%200
21.29.5250,05-5,18%100
21.29.5250,02-5,24%100
21.29.1950,11-5,07%100
21.28.5150,115-5,06%2.527
21.27.2850,10-5,09%200
21.27.2850,11-5,07%200
21.27.2750,14-5,01%320
21.27.2550,125-5,04%233
21.26.3950,1201-5,05%373
21.26.3250,16-4,97%100
21.26.3150,15-4,99%100
21.26.3150,14-5,01%400
21.26.3150,105-5,08%1.000
21.26.2250,13-5,03%100
21.26.2250,11-5,07%300
21.26.2250,13-5,03%400
21.26.2250,1044-5,08%137
21.26.1350,12-5,05%200
21.26.0850,08-5,12%100
21.26.0850,11-5,07%100
21.25.5850,05-5,18%100
21.25.4650,0836-5,12%140
21.25.3950,04-5,20%200
21.25.3950,00-5,28%1.200
21.25.3950,07-5,14%100
21.25.3949,99-5,30%300
21.25.3950,00-5,28%100
21.25.3950,01-5,26%100
21.25.3950,00-5,28%100
OraValoreVar.%Volume
21.25.3950,01-5,26%520
21.25.3950,04-5,20%200
21.25.3950,06-5,16%200
21.25.3950,07-5,14%100
21.25.3950,06-5,16%100
21.25.3950,07-5,14%200
21.25.3950,065-5,15%200
21.25.3950,06-5,16%303
21.25.3950,07-5,14%100
21.25.1250,12-5,05%789
21.25.0050,08-5,12%100
21.21.2250,055-5,17%120
21.20.5949,99-5,30%102
21.20.4550,05-5,18%100
21.20.3150,045-5,19%222
21.19.4950,11-5,07%100
21.17.0150,05-5,18%300
21.16.1550,03-5,22%500
21.16.1450,04-5,20%100
21.16.1450,01-5,26%100
21.16.1450,03-5,22%200
21.16.1450,02-5,24%200
21.16.1450,01-5,26%200
21.16.1350,00-5,28%100
21.16.1349,99-5,30%100
21.16.1350,00-5,28%1.995
21.16.1349,99-5,30%500
21.16.1350,04-5,20%200
21.16.1349,96-5,35%300
21.16.1349,99-5,30%100
OraValoreVar.%Volume
21.16.1349,97-5,33%100
21.16.1350,01-5,26%200
21.16.1350,04-5,20%100
21.16.1350,025-5,23%150
21.16.1350,03-5,22%100
21.16.1350,02-5,24%200
21.16.1350,03-5,22%100
21.16.1350,04-5,20%300
21.16.1350,02-5,24%100
21.16.1350,04-5,20%100
21.16.1350,03-5,22%300
21.16.1350,02-5,24%100
21.16.1350,03-5,22%300
21.16.1350,04-5,20%100
21.16.1350,03-5,22%100
21.14.5750,075-5,13%500
21.13.5150,13-5,03%100
21.12.3650,045-5,19%100
21.10.4950,07-5,14%100
21.10.4050,0101-5,26%161
21.09.4150,07-5,14%100
21.09.4150,06-5,16%100
21.07.5650,05-5,18%100
21.07.5650,04-5,20%100
21.06.4850,06-5,16%320
21.06.4750,00-5,28%400
21.06.4750,01-5,26%400
21.06.4750,06-5,16%329
21.06.4750,02-5,24%121
21.06.4750,06-5,16%100
OraValoreVar.%Volume
21.06.4750,045-5,19%100
21.06.4750,07-5,14%100
21.06.4750,05-5,18%100
21.06.4750,055-5,17%100
21.06.4750,05-5,18%100
21.06.4750,06-5,16%200
21.06.4750,03-5,22%100
21.06.4750,06-5,16%100
21.06.4750,04-5,20%100
21.06.4750,06-5,16%520

(*) I dati sono limitati agli ultimi 100 contratti.

```