Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veeco Instruments

Mercato: NASDAQ - National

49,67
+9,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,67INV.107.763
21.59.5949,70+0,06%100
21.59.5949,67INV.100
21.59.5949,70+0,06%200
21.59.5949,68+0,02%100
21.59.5649,72+0,10%400
21.59.5649,71+0,08%200
21.59.5649,73+0,12%100
21.59.5649,72+0,10%200
21.59.5649,73+0,12%200
21.59.5649,75+0,16%111
21.59.5649,74+0,14%200
21.59.5649,73+0,12%100
21.59.5649,72+0,10%100
21.59.5649,60-0,14%158
21.59.5349,74+0,14%100
21.59.4549,675+0,01%100
21.59.4449,73+0,12%300
21.59.4149,70+0,06%100
21.59.4149,72+0,10%1.491
21.59.4149,66-0,02%154
21.59.4149,73+0,12%488
21.59.3949,66-0,02%100
21.59.3949,735+0,13%595
21.59.3949,84+0,34%3.247
21.59.3949,73+0,12%387
21.59.3949,72+0,10%1.548
21.59.3649,685+0,03%183
21.59.3649,71+0,08%100
21.59.3149,72+0,10%100
OraValoreVar.%Volume
21.59.2849,715+0,09%100
21.59.2849,68+0,02%100
21.59.2749,71+0,08%300
21.59.1749,74+0,14%200
21.59.1249,71+0,08%100
21.59.0749,77+0,20%200
21.58.5749,74+0,14%300
21.58.5749,76+0,18%100
21.58.5749,75+0,16%1.401
21.58.5649,74+0,14%100
21.58.5649,75+0,16%1.191
21.58.5649,74+0,14%721
21.58.5549,71+0,08%300
21.58.4749,69+0,04%745
21.58.4749,70+0,06%597
21.58.3649,725+0,11%100
21.58.3649,71+0,08%100
21.58.3549,73+0,12%1.551
21.58.3549,72+0,10%443
21.58.3549,71+0,08%200
21.58.3549,755+0,17%100
21.58.3149,69+0,04%100
21.58.3049,70+0,06%261
21.58.3049,68+0,02%104
21.58.2749,70+0,06%100
21.58.2649,71+0,08%300
21.58.2649,70+0,06%100
21.58.2649,67INV.100
21.58.2449,70+0,06%605
21.58.1749,695+0,05%1.100
OraValoreVar.%Volume
21.58.1649,70+0,06%100
21.58.1549,695+0,05%900
21.58.1249,72+0,10%400
21.58.0949,66-0,02%100
21.58.0949,665-0,01%100
21.58.0949,67INV.100
21.58.0849,71+0,08%300
21.58.0749,67INV.100
21.58.0649,72+0,10%186
21.58.0649,71+0,08%100
21.58.0649,72+0,10%600
21.58.0649,71+0,08%700
21.58.0549,68+0,02%170
21.58.0549,665-0,01%200
21.58.0349,6693INV.300
21.58.0349,67INV.400
21.58.0349,6699INV.100
21.57.5849,63-0,08%869
21.57.5749,605-0,13%100
21.57.5649,62-0,10%100
21.57.5149,584-0,17%160
21.57.4949,58-0,18%200
21.57.4849,59-0,16%100
21.57.4849,625-0,09%100
21.57.4849,62-0,10%100
21.57.4849,63-0,08%100
21.57.4849,625-0,09%100
21.57.4849,66-0,02%200
21.57.4849,625-0,09%100
21.57.4849,67INV.1.222
OraValoreVar.%Volume
21.57.4849,66-0,02%800
21.57.4849,65-0,04%126
21.57.4849,62-0,10%100
21.57.4849,625-0,09%100
21.57.4349,6225-0,10%100
21.57.3249,6275-0,09%100
21.57.3149,625-0,09%100
21.57.3149,66-0,02%1.347
21.57.2949,67INV.202
21.57.1649,69+0,04%103

(*) I dati sono limitati agli ultimi 100 contratti.

```