Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Veeco Instruments

Mercato: NASDAQ - National

71,08
-5,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0371,08-0,11%100
22.00.0171,11-0,07%100
22.00.0171,12-0,06%100
22.00.0171,11-0,07%200
22.00.0071,16INV.84.310
21.59.5971,08-0,11%100
21.59.5971,16INV.265
21.59.5971,17+0,01%1.055
21.59.5971,19+0,04%100
21.59.5971,185+0,04%100
21.59.5871,18+0,03%320
21.59.5771,17+0,01%100
21.59.5771,15-0,01%100
21.59.5671,11-0,07%200
21.59.5371,14-0,03%100
21.59.5271,13-0,04%100
21.59.5071,14-0,03%106
21.59.5071,13-0,04%300
21.59.5071,12-0,06%200
21.59.5071,10-0,08%121
21.59.4771,085-0,11%100
21.59.4771,12-0,06%103
21.59.4771,13-0,04%200
21.59.4771,09-0,10%200
21.59.4671,15-0,01%400
21.59.4571,17+0,01%100
21.59.4571,155-0,01%200
21.59.4071,16INV.200
21.59.4071,14-0,03%200
21.59.3871,15-0,01%100
OraValoreVar.%Volume
21.59.3771,13-0,04%271
21.59.3771,15-0,01%100
21.59.3571,12-0,06%100
21.59.3571,11-0,07%902
21.59.3371,1175-0,06%200
21.59.3271,105-0,08%100
21.59.3271,09-0,10%100
21.59.3271,10-0,08%100
21.59.2771,11-0,07%400
21.59.2771,12-0,06%200
21.59.2771,11-0,07%300
21.59.2171,09-0,10%200
21.59.2171,085-0,11%200
21.59.2171,10-0,08%841
21.59.2171,09-0,10%340
21.59.2171,085-0,11%300
21.59.2171,09-0,10%1.593
21.59.2171,07-0,13%396
21.59.1771,10-0,08%333
21.59.1371,115-0,06%100
21.59.1371,11-0,07%113
21.59.1371,095-0,09%100
21.59.1271,09-0,10%100
21.59.1271,07-0,13%200
21.59.1171,055-0,15%100
21.59.1171,09-0,10%100
21.59.1071,06-0,14%200
21.59.1071,055-0,15%107
21.59.1071,03-0,18%100
21.59.1071,05-0,15%240
OraValoreVar.%Volume
21.59.1071,03-0,18%100
21.59.1071,05-0,15%200
21.59.0771,00-0,22%300
21.59.0571,01-0,21%100
21.59.0470,99-0,24%200
21.59.0471,00-0,22%100
21.59.0370,99-0,24%200
21.59.0271,00-0,22%422
21.58.5970,95-0,30%188
21.58.5870,93-0,32%100
21.58.5670,95-0,30%434
21.58.5470,975-0,26%100
21.58.5470,97-0,27%600
21.58.5370,95-0,30%100
21.58.4870,95-0,30%100
21.58.4870,98-0,25%100
21.58.4870,99-0,24%271
21.58.4870,95-0,30%100
21.58.4870,97-0,27%100
21.58.4870,97-0,27%800
21.58.4570,985-0,25%200
21.58.4571,00-0,22%500
21.58.4471,015-0,20%100
21.58.4471,01-0,21%100
21.58.4471,025-0,19%100
21.58.4371,02-0,20%132
21.58.3971,00-0,22%100
21.58.3971,02-0,20%100
21.58.3971,04-0,17%100
21.58.3971,03-0,18%100
OraValoreVar.%Volume
21.58.3571,02-0,20%200
21.58.3171,01-0,21%100
21.58.3071,02-0,20%100
21.58.3071,015-0,20%200
21.58.3071,03-0,18%346
21.58.3071,015-0,20%100
21.58.3071,04-0,17%100
21.58.3071,015-0,20%300
21.58.3071,03-0,18%100
21.58.3071,04-0,17%780

(*) I dati sono limitati agli ultimi 100 contratti.

```