Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veeco Instruments

Mercato: NASDAQ - National

71,66
-4,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.25.3971,66-4,25%659
18.25.2571,66-4,25%100
18.25.2571,82-4,04%100
18.25.2571,66-4,25%400
18.25.2571,67-4,24%200
18.25.2571,82-4,04%100
18.25.2071,82-4,04%100
18.25.2071,72-4,17%100
18.25.1871,66-4,25%200
18.25.1871,82-4,04%100
18.25.1871,66-4,25%200
18.25.1871,76-4,12%100
18.24.5571,66-4,25%100
18.24.5371,56-4,38%100
18.24.5271,77-4,10%100
18.24.5271,66-4,25%200
18.24.5271,77-4,10%200
18.24.5271,635-4,28%100
18.24.5271,70-4,20%100
18.24.5271,59-4,34%800
18.24.5271,57-4,37%100
18.24.5271,65-4,26%100
18.24.5271,57-4,37%100
18.24.5271,62-4,30%200
18.24.1571,7425-4,14%200
18.24.1571,745-4,14%100
18.23.5071,70-4,20%700
18.23.1171,735-4,15%100
18.23.1071,7725-4,10%100
18.23.1071,735-4,15%100
OraValoreVar.%Volume
18.23.1071,805-4,06%100
18.23.1071,80-4,06%125
18.23.1071,81-4,05%100
18.23.0671,735-4,15%100
18.23.0671,83-4,02%209
18.23.0671,79-4,08%100
18.23.0671,835-4,02%100
18.23.0671,81-4,05%100
18.23.0671,83-4,02%160
18.23.0671,85-4,00%895
18.23.0271,73-4,16%200
18.23.0271,77-4,10%100
18.23.0271,73-4,16%100
18.22.4071,81-4,05%100
18.22.3171,71-4,18%100
18.22.3171,70-4,20%207
18.22.3171,485-4,48%100
18.22.3171,48-4,49%400
18.22.3071,61-4,32%100
18.21.4271,485-4,48%300
18.20.3271,67-4,24%100
18.20.3271,60-4,33%100
18.20.2371,4775-4,49%100
18.20.2371,455-4,52%100
18.20.2371,47-4,50%100
18.20.1571,64-4,28%100
18.20.1371,455-4,52%100
18.20.0871,57-4,37%100
18.20.0871,54-4,41%100
18.20.0771,57-4,37%100
OraValoreVar.%Volume
18.19.5871,50-4,46%400
18.19.1971,475-4,50%100
18.19.1971,44-4,54%100
18.19.1971,505-4,46%100
18.19.0771,38-4,62%600
18.18.5871,49-4,48%200
18.18.4671,56-4,38%215
18.16.5871,635-4,28%200
18.16.3371,74-4,14%100
18.16.3171,72-4,17%100
18.16.2971,70-4,20%100
18.16.2771,545-4,40%100
18.16.2471,5525-4,39%100
18.16.2471,73-4,16%100
18.16.1771,49-4,48%200
18.16.1771,51-4,45%100
18.16.1671,455-4,52%100
18.16.1671,45-4,53%100
18.16.1671,40-4,60%100
18.15.5671,34-4,68%900
18.15.0671,28-4,76%100
18.14.2471,45-4,53%106
18.14.0971,485-4,48%100
18.14.0971,48-4,49%100
18.14.0771,485-4,48%100
18.14.0671,525-4,43%100
18.14.0171,48-4,49%100
18.14.0071,50-4,46%100
18.13.5871,49-4,48%100
18.13.5571,42-4,57%100
OraValoreVar.%Volume
18.13.5571,35-4,66%800
18.13.5571,34-4,68%160
18.13.5371,335-4,68%100
18.13.5271,35-4,66%504
18.13.5271,33-4,69%120
18.13.5271,32-4,70%220
18.13.4371,175-4,90%1.400
18.13.3971,17-4,90%400
18.13.0871,145-4,94%200
18.12.0571,305-4,72%160

(*) I dati sono limitati agli ultimi 100 contratti.

```