Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Velocity Financial

Mercato: NYSE

17,99
-1,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5817,99-1,26%451
21.59.5318,00-1,21%100
21.59.5118,01-1,15%100
21.59.4918,03-1,04%100
21.59.4618,03-1,04%100
21.59.4618,04-0,99%200
21.59.4618,02-1,10%100
21.59.1818,05-0,93%141
21.59.0918,04-0,99%100
21.58.4218,06-0,88%200
21.58.4018,04-0,99%100
21.58.4018,02-1,10%100
21.58.4018,04-0,99%2.300
21.58.4018,03-1,04%300
21.58.4018,02-1,10%114
21.57.5318,04-0,99%381
21.56.0318,055-0,91%100
21.55.4818,08-0,77%100
21.55.4718,06-0,88%100
21.55.4718,08-0,77%200
21.53.3918,11-0,60%459
21.53.3918,10-0,66%100
21.53.3918,08-0,77%100
21.53.1018,07-0,82%100
21.52.3618,06-0,88%133
21.51.3818,095-0,69%100
21.50.4018,11-0,60%100
21.50.4018,09-0,71%100
21.50.4018,09-0,71%200
21.50.1818,11-0,60%300
OraValoreVar.%Volume
21.49.1618,125-0,52%100
21.45.0318,13-0,49%300
21.28.0118,12-0,55%200
21.28.0118,09-0,71%100
21.22.5618,12-0,55%300
21.22.5518,095-0,69%100
21.22.5518,08-0,77%100
21.22.5518,095-0,69%300
21.22.5518,08-0,77%100
21.22.5518,10-0,66%100
21.22.5518,07-0,82%100
21.22.5518,10-0,66%100
21.22.5518,09-0,71%200
21.22.5518,08-0,77%100
21.22.5518,07-0,82%200
21.22.1218,08-0,77%100
21.17.5818,06-0,88%100
21.13.5618,08-0,77%306
21.10.5418,075-0,80%100
21.08.5718,06-0,88%100
21.08.5718,04-0,99%100
21.06.5718,075-0,80%110
20.58.3318,07-0,82%100
20.58.3318,08-0,77%200
20.58.3318,06-0,88%100
20.58.0018,07-0,82%116
20.58.0018,09-0,71%300
20.56.4418,10-0,66%412
20.56.4418,105-0,63%100
20.56.4418,10-0,66%200
OraValoreVar.%Volume
20.53.0418,11-0,60%100
20.51.2518,105-0,63%107
20.40.4718,11-0,60%101
20.37.0118,10-0,66%200
20.35.3718,11-0,60%100
20.27.5818,135-0,47%100
20.26.0218,1101-0,60%495
20.16.3918,18-0,22%100
20.09.1918,19-0,16%100
20.09.1918,18-0,22%100
20.09.1918,15-0,38%400
19.53.0218,20-0,11%330
19.42.5618,17-0,27%200
19.42.5618,18-0,22%100
19.42.5018,13-0,49%200
19.42.1018,10-0,66%100
19.36.4018,11-0,60%100
19.36.3818,1398-0,44%311
19.35.0318,105-0,63%100
19.34.0318,11-0,60%100
19.32.3518,105-0,63%600
19.14.0318,12-0,55%200
19.09.0918,095-0,69%100
19.05.0818,09-0,71%100
19.00.1718,10-0,66%408
18.52.0718,105-0,63%100
18.52.0518,10-0,66%100
18.52.0518,14-0,44%100
18.52.0518,11-0,60%100
18.30.4718,12-0,55%400
OraValoreVar.%Volume
18.28.3718,105-0,63%100
18.28.2118,10-0,66%100
18.28.2118,09-0,71%200
18.05.3218,15-0,38%100
18.05.3218,14-0,44%100
18.05.3218,12-0,55%100
17.58.5718,185-0,19%400
17.48.0118,19-0,16%100
17.37.0318,17-0,27%100
17.30.1818,135-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```