Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Velocity Financial

Mercato: NYSE

17,99
-1,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5817,99-0,11%451
21.59.5318,00-0,06%100
21.59.5118,01INV.100
21.59.4918,03+0,11%100
21.59.4618,03+0,11%100
21.59.4618,04+0,17%200
21.59.4618,02+0,06%100
21.59.1818,05+0,22%141
21.59.0918,04+0,17%100
21.58.4218,06+0,28%200
21.58.4018,04+0,17%100
21.58.4018,02+0,06%100
21.58.4018,04+0,17%2.300
21.58.4018,03+0,11%300
21.58.4018,02+0,06%114
21.57.5318,04+0,17%381
21.56.0318,055+0,25%100
21.55.4818,08+0,39%100
21.55.4718,06+0,28%100
21.55.4718,08+0,39%200
21.53.3918,11+0,56%459
21.53.3918,10+0,50%100
21.53.3918,08+0,39%100
21.53.1018,07+0,33%100
21.52.3618,06+0,28%133
21.51.3818,095+0,47%100
21.50.4018,11+0,56%100
21.50.4018,09+0,44%100
21.50.4018,09+0,44%200
21.50.1818,11+0,56%300
OraValoreVar.%Volume
21.49.1618,125+0,64%100
21.45.0318,13+0,67%300
21.28.0118,12+0,61%200
21.28.0118,09+0,44%100
21.22.5618,12+0,61%300
21.22.5518,095+0,47%100
21.22.5518,08+0,39%100
21.22.5518,095+0,47%300
21.22.5518,08+0,39%100
21.22.5518,10+0,50%100
21.22.5518,07+0,33%100
21.22.5518,10+0,50%100
21.22.5518,09+0,44%200
21.22.5518,08+0,39%100
21.22.5518,07+0,33%200
21.22.1218,08+0,39%100
21.17.5818,06+0,28%100
21.13.5618,08+0,39%306
21.10.5418,075+0,36%100
21.08.5718,06+0,28%100
21.08.5718,04+0,17%100
21.06.5718,075+0,36%110
20.58.3318,07+0,33%100
20.58.3318,08+0,39%200
20.58.3318,06+0,28%100
20.58.0018,07+0,33%116
20.58.0018,09+0,44%300
20.56.4418,10+0,50%412
20.56.4418,105+0,53%100
20.56.4418,10+0,50%200
OraValoreVar.%Volume
20.53.0418,11+0,56%100
20.51.2518,105+0,53%107
20.40.4718,11+0,56%101
20.37.0118,10+0,50%200
20.35.3718,11+0,56%100
20.27.5818,135+0,69%100
20.26.0218,1101+0,56%495
20.16.3918,18+0,94%100
20.09.1918,19+1,00%100
20.09.1918,18+0,94%100
20.09.1918,15+0,78%400
19.53.0218,20+1,05%330
19.42.5618,17+0,89%200
19.42.5618,18+0,94%100
19.42.5018,13+0,67%200
19.42.1018,10+0,50%100
19.36.4018,11+0,56%100
19.36.3818,1398+0,72%311
19.35.0318,105+0,53%100
19.34.0318,11+0,56%100
19.32.3518,105+0,53%600
19.14.0318,12+0,61%200
19.09.0918,095+0,47%100
19.05.0818,09+0,44%100
19.00.1718,10+0,50%408
18.52.0718,105+0,53%100
18.52.0518,10+0,50%100
18.52.0518,14+0,72%100
18.52.0518,11+0,56%100
18.30.4718,12+0,61%400
OraValoreVar.%Volume
18.28.3718,105+0,53%100
18.28.2118,10+0,50%100
18.28.2118,09+0,44%200
18.05.3218,15+0,78%100
18.05.3218,14+0,72%100
18.05.3218,12+0,61%100
17.58.5718,185+0,97%400
17.48.0118,19+1,00%100
17.37.0318,17+0,89%100
17.30.1818,135+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```