Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Velocity Financial

Mercato: NYSE

19,59
-0,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,59INV.9.651
21.59.5919,615+0,13%300
21.59.5819,58-0,05%103
21.59.5719,59INV.403
21.59.5119,61+0,10%100
21.59.4719,63+0,20%200
21.59.3919,62+0,15%100
21.59.3719,63+0,20%100
21.59.2119,62+0,15%105
21.58.3319,63+0,20%100
21.57.2719,64+0,26%100
21.54.0519,63+0,20%200
21.53.3219,605+0,08%100
21.51.1919,61+0,10%100
21.51.1719,60+0,05%100
21.51.1719,61+0,10%100
21.51.1719,60+0,05%100
21.50.0419,59INV.100
21.47.5019,71+0,61%106
21.41.2119,65+0,31%200
21.40.1219,57-0,10%100
21.40.1219,60+0,05%100
21.40.1219,58-0,05%100
21.40.1219,595+0,03%100
21.35.1719,60+0,05%100
21.35.1719,59INV.200
21.31.5619,72+0,66%324
21.26.3319,62+0,15%100
21.26.3319,63+0,20%100
21.25.4019,62+0,15%398
OraValoreVar.%Volume
21.13.5819,64+0,26%188
21.13.5819,65+0,31%100
21.13.5719,63+0,20%400
21.06.0019,58-0,05%200
21.06.0019,55-0,20%100
21.02.2319,61+0,10%100
21.02.0019,56-0,15%200
20.56.3719,55-0,20%100
20.54.1119,58-0,05%600
20.54.1119,62+0,15%100
20.54.1119,63+0,20%100
20.54.1119,64+0,26%100
20.31.5119,75+0,82%100
20.31.5119,685+0,48%100
20.25.2719,6945+0,53%106
19.45.1819,67+0,41%1.300
19.29.1519,72+0,66%100
19.03.2419,8274+1,21%725
18.21.0719,80+1,07%100
18.21.0719,79+1,02%200
18.18.1419,715+0,64%100
18.18.1319,705+0,59%100
18.18.1319,685+0,48%100
18.18.1319,75+0,82%300
18.18.1319,74+0,77%100
18.17.5319,65+0,31%300
18.11.2419,68+0,46%100
18.11.2419,69+0,51%108
18.11.2419,67+0,41%100
18.00.0119,79+1,02%500
OraValoreVar.%Volume
17.59.0919,72+0,66%100
17.59.0119,73+0,71%116
17.58.0619,77+0,92%100
17.58.0619,75+0,82%107
17.54.0919,80+1,07%100
17.54.0919,76+0,87%100
17.54.0919,76+0,87%100
17.43.0819,86+1,38%100
17.09.3819,885+1,51%100
17.07.3619,88+1,48%100
17.07.3619,90+1,58%100
17.07.3619,88+1,48%100
17.07.3619,89+1,53%100
16.39.4619,775+0,94%100
16.39.4319,88+1,48%200
16.39.4319,77+0,92%100
16.39.4319,87+1,43%100
16.39.4319,85+1,33%100
16.38.5419,87+1,43%100
16.36.5119,695+0,54%100
16.36.4619,89+1,53%200
16.36.3919,90+1,58%100
16.36.3819,87+1,43%100
16.28.3819,705+0,59%100
16.17.4119,715+0,64%100
16.01.1219,69+0,51%100
16.00.0519,895+1,56%100
15.58.3919,75+0,82%100
15.36.4319,72+0,66%275
15.36.4319,98+1,99%113
OraValoreVar.%Volume
15.36.4319,93+1,74%100
15.36.4319,72+0,66%288
15.30.0019,70+0,56%216
1.00.0019,60+0,05%8.563

(*) I dati sono limitati agli ultimi 100 contratti.

```