Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vera Bradley

Mercato: NASDAQ - National

3,395
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.483,395-2,16%100
21.59.293,405-1,87%100
21.56.013,40-2,02%330
21.55.283,405-1,87%100
21.55.243,40-2,02%100
21.55.243,405-1,87%200
21.50.583,40-2,02%100
21.49.273,405-1,87%100
21.47.443,40-2,02%729
21.45.503,395-2,16%300
21.45.493,39-2,31%300
21.45.493,395-2,16%200
21.41.353,40-2,02%100
21.38.253,405-1,87%100
21.38.183,41-1,73%400
21.38.033,42-1,44%500
21.35.203,43-1,15%100
21.26.413,44-0,86%151
21.26.283,43-1,15%100
21.25.443,44-0,86%263
21.18.193,43-1,15%100
21.14.293,435-1,01%1.000
21.14.063,43-1,15%100
21.13.323,44-0,86%600
21.12.483,455-0,43%100
21.12.483,45-0,58%100
21.12.473,4558-0,41%1.000
21.11.273,45-0,58%300
21.11.253,445-0,72%100
21.11.253,44-0,86%1.710
OraValoreVar.%Volume
21.10.463,435-1,01%100
21.07.363,43-1,15%100
21.03.013,435-1,01%100
20.56.243,43-1,15%522
20.56.243,435-1,01%100
20.56.243,4305-1,14%178
20.56.193,43-1,15%302
20.56.193,435-1,01%100
20.56.183,43-1,15%400
20.55.363,425-1,30%100
20.54.483,43-1,15%200
20.54.323,42-1,44%100
20.44.523,43-1,15%100
20.37.103,435-1,01%100
20.31.453,44-0,86%100
20.30.073,445-0,72%100
20.27.563,445-0,72%100
20.27.563,45-0,58%100
20.25.453,4412-0,83%100
20.23.303,445-0,72%100
20.14.563,45-0,58%100
20.14.553,44-0,86%210
20.04.553,445-0,72%200
19.46.463,44-0,86%470
19.46.443,435-1,01%100
19.39.443,4401-0,86%843
19.34.583,445-0,72%100
19.30.323,44-0,86%100
19.29.523,445-0,72%100
19.25.383,45-0,58%200
OraValoreVar.%Volume
19.02.263,44-0,86%100
19.01.023,45-0,58%100
18.57.363,44-0,86%100
18.53.563,455-0,43%400
18.53.543,44-0,86%2.563
18.53.413,43-1,15%402
18.52.343,439-0,89%193
18.44.203,43-1,15%400
18.44.163,425-1,30%100
18.43.503,43-1,15%100
18.40.243,435-1,01%100
18.37.013,44-0,86%100
18.32.003,435-1,01%200
18.30.433,43-1,15%300
18.24.383,43-1,15%100
18.24.383,42-1,44%304
18.24.383,4191-1,47%3.000
18.24.383,44-0,86%600
18.18.253,415-1,59%200
18.15.083,42-1,44%100
18.06.523,43-1,15%307
18.03.093,42-1,44%200
18.03.093,435-1,01%100
18.01.533,415-1,59%100
17.48.403,41-1,73%100
17.36.033,43-1,15%4.900
17.36.033,42-1,44%154
17.34.543,435-1,01%166
17.34.323,44-0,86%500
17.30.233,455-0,43%100
OraValoreVar.%Volume
17.26.153,46-0,29%100
17.11.173,45-0,58%100
17.05.073,44-0,86%100
16.52.453,43-1,15%800
16.50.573,44-0,86%181
16.46.263,42-1,44%1.506
16.37.353,41-1,73%500
16.22.503,43-1,15%300
16.16.393,42-1,44%200
16.07.283,43-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```