Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vera Bradley

Mercato: NASDAQ - National

4,025
-1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.534,025INV.300
21.59.334,02-0,12%1.894
21.59.204,01-0,37%300
21.59.204,02-0,12%100
21.59.154,01-0,37%200
21.58.454,01-0,37%400
21.58.454,02-0,12%200
21.58.334,01-0,37%200
21.58.334,025INV.100
21.58.334,025INV.100
21.58.264,01-0,37%100
21.58.104,025INV.300
21.58.074,01-0,37%400
21.58.014,02-0,12%200
21.57.344,015-0,25%374
21.57.344,02-0,12%200
21.57.344,015-0,25%267
21.57.344,02-0,12%661
21.57.344,015-0,25%133
21.57.344,02-0,12%100
21.57.304,025INV.100
21.57.304,02-0,12%120
21.57.304,03+0,12%380
21.57.304,03+0,12%733
21.57.194,02-0,12%700
21.56.414,025INV.300
21.56.414,02-0,12%300
21.56.294,02-0,12%500
21.56.294,015-0,25%233
21.56.284,01-0,37%100
OraValoreVar.%Volume
21.55.454,015-0,25%714
21.55.264,005-0,50%616
21.55.264,01-0,37%533
21.52.264,00-0,62%100
21.50.344,005-0,50%946
21.50.224,00-0,62%252
21.50.094,0086-0,41%100
21.48.214,005-0,50%200
21.48.214,01-0,37%100
21.48.214,005-0,50%200
21.48.204,01-0,37%2.144
21.46.554,00-0,62%100
21.46.394,01-0,37%100
21.46.214,00-0,62%100
21.45.394,01-0,37%500
21.45.114,02-0,12%836
21.45.114,015-0,25%200
21.45.064,01-0,37%100
21.44.354,015-0,25%106
21.42.224,005-0,50%756
21.42.224,01-0,37%800
21.38.204,01-0,37%200
21.38.194,03+0,12%300
21.38.194,035+0,25%600
21.38.194,02-0,12%377
21.38.184,04+0,37%400
21.38.184,05+0,62%200
21.33.074,04+0,37%100
21.11.054,05+0,62%200
21.07.334,04+0,37%100
OraValoreVar.%Volume
21.04.234,06+0,87%200
21.04.114,06+0,87%100
21.04.114,07+1,12%901
21.04.114,06+0,87%500
21.04.114,07+1,12%100
21.04.114,065+0,99%200
21.04.114,07+1,12%200
21.04.114,06+0,87%900
21.04.114,07+1,12%300
21.03.564,06+0,87%300
21.03.564,07+1,12%558
20.57.434,05+0,62%100
20.57.434,045+0,50%100
20.57.434,04+0,37%200
20.54.164,035+0,25%100
20.50.184,04+0,37%2.030
20.49.534,05+0,62%6.527
20.47.234,04+0,37%1.362
20.46.334,05+0,62%2.900
20.45.554,04+0,37%100
20.45.074,035+0,25%4.478
20.45.074,02-0,12%100
20.45.074,03+0,12%100
20.33.144,03+0,12%495
20.33.024,0201-0,12%1.000
20.33.004,03+0,12%100
20.32.504,04+0,37%100
20.29.054,03+0,12%200
20.28.294,02-0,12%100
20.26.104,03+0,12%100
OraValoreVar.%Volume
20.26.094,04+0,37%100
20.25.434,05+0,62%1.017
20.25.114,06+0,87%5.000
20.15.404,05+0,62%500
20.15.134,04+0,37%200
20.14.464,045+0,50%100
20.13.124,05+0,62%100
20.08.574,0556+0,76%500
20.07.504,04+0,37%183
20.05.194,06+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```