Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Veralto

Mercato: NYSE

91,05
+2,67%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.3491,05+2,67%200
19.06.2591,095+2,72%400
19.06.2491,09+2,72%192
19.06.2491,10+2,73%500
19.06.2491,135+2,77%100
19.06.1291,18+2,82%100
19.06.1091,14+2,77%200
19.06.1091,145+2,78%100
19.06.1091,14+2,77%100
19.06.1091,13+2,76%100
19.06.1091,155+2,79%100
19.06.1091,16+2,80%100
19.06.1091,175+2,81%300
19.06.1091,16+2,80%200
19.06.0891,14+2,77%200
19.06.0891,09+2,72%100
19.06.0891,115+2,75%100
19.06.0891,10+2,73%200
19.06.0891,09+2,72%300
19.06.0891,095+2,72%780
19.06.0891,09+2,72%100
19.06.0891,08+2,71%100
19.06.0891,09+2,72%7.291
19.06.0891,055+2,68%100
19.06.0891,09+2,72%100
19.06.0891,10+2,73%300
19.05.5791,05+2,67%109
19.05.5391,09+2,72%100
19.05.5091,05+2,67%100
19.05.4591,055+2,68%1.400
OraValoreVar.%Volume
19.05.4091,06+2,68%870
19.05.3991,08+2,71%100
19.05.3991,06+2,68%100
19.05.3991,065+2,69%100
19.05.3991,06+2,68%100
19.05.3991,08+2,71%100
19.05.3991,06+2,68%600
19.05.3991,05+2,67%484
19.04.5791,05+2,67%100
19.04.5791,015+2,63%224
19.03.0891,015+2,63%100
19.02.5491,025+2,64%200
19.02.5191,08+2,71%100
19.02.5091,025+2,64%100
19.02.4591,03+2,65%300
19.02.4591,02+2,64%100
19.02.2991,055+2,68%100
19.02.2991,0525+2,68%200
19.02.2991,055+2,68%200
19.02.1991,05+2,67%200
19.02.1991,04+2,66%200
19.02.1891,03+2,65%400
19.02.0390,98+2,59%100
19.01.4391,02+2,64%200
19.01.0890,96+2,57%100
19.00.2790,99+2,60%100
18.59.3690,965+2,58%100
18.59.2590,95+2,56%100
18.59.2090,995+2,61%200
18.59.1990,975+2,59%800
OraValoreVar.%Volume
18.59.1990,97+2,58%436
18.59.0991,005+2,62%800
18.59.0291,00+2,62%100
18.59.0290,97+2,58%100
18.59.0290,98+2,59%100
18.59.0290,995+2,61%123
18.58.4191,00+2,62%100
18.58.3391,04+2,66%100
18.58.1491,025+2,64%100
18.58.1291,00+2,62%100
18.58.1091,015+2,63%100
18.58.0991,05+2,67%100
18.58.0991,06+2,68%342
18.58.0991,05+2,67%100
18.58.0991,06+2,68%239
18.58.0991,09+2,72%100
18.58.0991,08+2,71%100
18.56.5191,06+2,68%100
18.56.1890,995+2,61%210
18.56.0291,005+2,62%200
18.55.5990,995+2,61%300
18.55.3191,00+2,62%500
18.55.3091,015+2,63%400
18.55.2991,00+2,62%200
18.55.0391,055+2,68%800
18.54.4291,06+2,68%300
18.54.2591,065+2,69%200
18.54.2291,07+2,70%112
18.54.1991,08+2,71%100
18.54.0691,07+2,70%100
OraValoreVar.%Volume
18.53.1691,08+2,71%300
18.53.0991,11+2,74%300
18.52.5991,16+2,80%100
18.52.5291,165+2,80%200
18.52.4291,17+2,81%100
18.52.3491,175+2,81%100
18.52.2091,18+2,82%200
18.52.0791,15+2,79%100
18.51.5191,18+2,82%360
18.51.3391,25+2,90%432

(*) I dati sono limitati agli ultimi 100 contratti.

```