Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Veralto

Mercato: NYSE

117,94
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.40117,94-0,10%100
17.08.25117,885-0,15%300
17.08.06117,89-0,14%400
17.08.06117,95-0,09%120
17.06.21117,88-0,15%139
17.05.39117,95-0,09%160
17.05.05117,85-0,18%280
17.05.05117,845-0,18%1.229
17.05.05117,83-0,19%300
17.04.13117,865-0,17%801
17.04.11117,87-0,16%100
17.04.11117,82-0,20%474
17.04.11117,84-0,19%474
17.04.02117,85-0,18%100
17.03.49117,81-0,21%100
17.03.40117,8725-0,16%100
17.03.40117,875-0,16%100
17.03.40117,85-0,18%100
17.03.40117,87-0,16%100
17.03.40117,87-0,16%100
17.03.36117,875-0,16%300
17.03.30117,80-0,22%100
17.02.27117,91-0,13%400
17.01.39117,895-0,14%800
17.01.39117,89-0,14%100
17.01.39117,895-0,14%100
17.00.10117,88-0,15%200
17.00.10117,89-0,14%700
16.59.47117,90-0,14%300
16.58.54117,94-0,10%600
OraValoreVar.%Volume
16.58.40117,95-0,09%100
16.58.24117,98-0,07%1.187
16.58.24117,96-0,08%100
16.58.22118,045-0,01%300
16.56.44118,005-0,05%800
16.56.17117,90-0,14%100
16.56.17117,94-0,10%400
16.56.17117,92-0,12%400
16.55.12117,95-0,09%300
16.54.55117,95-0,09%200
16.54.55118,00-0,05%100
16.54.48117,93-0,11%100
16.54.48117,94-0,10%100
16.54.48117,95-0,09%100
16.54.48117,94-0,10%100
16.54.47117,81-0,21%295
16.54.47117,82-0,20%100
16.53.51117,715-0,29%400
16.53.39117,715-0,29%1.300
16.53.39117,7175-0,29%100
16.50.16117,71-0,30%1.499
16.50.04117,71-0,30%100
16.50.04117,74-0,27%100
16.50.02117,78-0,24%200
16.50.02117,79-0,23%400
16.50.02117,79-0,23%820
16.49.31117,855-0,17%200
16.49.21117,80-0,22%200
16.49.21117,81-0,21%200
16.48.51117,74-0,27%900
OraValoreVar.%Volume
16.48.28117,68-0,32%100
16.47.46117,74-0,27%200
16.46.45117,71-0,30%200
16.46.12117,68-0,32%189
16.44.23117,67-0,33%100
16.42.58117,60-0,39%600
16.42.53117,66-0,34%100
16.41.04117,59-0,40%100
16.41.04117,57-0,42%100
16.41.04117,59-0,40%100
16.41.04117,60-0,39%950
16.41.04117,60-0,39%100
16.40.07117,705-0,30%100
16.37.47117,74-0,27%130
16.37.39117,625-0,37%1.451
16.36.49117,61-0,38%100
16.36.12117,51-0,47%166
16.35.47117,605-0,39%100
16.35.47117,61-0,38%100
16.35.46117,57-0,42%100
16.35.46117,58-0,41%100
16.35.46117,59-0,40%522
16.35.46117,585-0,40%478
16.35.46117,58-0,41%100
16.35.46117,57-0,42%100
16.35.14117,7125-0,29%100
16.35.14117,74-0,27%200
16.35.14117,66-0,34%100
16.35.14117,68-0,32%1.507
16.35.14117,725-0,28%100
OraValoreVar.%Volume
16.35.04117,74-0,27%699
16.34.38117,77-0,25%100
16.34.31117,75-0,26%100
16.34.29117,67-0,33%146
16.34.29117,76-0,25%2.300
16.34.29117,759-0,25%248
16.34.21117,64-0,36%724
16.34.21117,66-0,34%300
16.34.21117,67-0,33%100
16.34.21117,63-0,36%12.796

(*) I dati sono limitati agli ultimi 100 contratti.

```