Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Veralto

Mercato: NYSE

92,81
+0,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0292,81INV.977.554
21.59.5992,82+0,01%2.300
21.59.5892,80-0,01%523
21.59.5692,82+0,01%442
21.59.5592,81INV.542
21.59.5592,82+0,01%400
21.59.5592,81INV.100
21.59.5592,80-0,01%100
21.59.5592,82+0,01%100
21.59.5592,80-0,01%200
21.59.5592,81INV.2.013
21.59.5592,785-0,03%100
21.59.5592,81INV.100
21.59.5592,80-0,01%200
21.59.5592,81INV.100
21.59.5392,77-0,04%100
21.59.5392,79-0,02%600
21.59.5292,82+0,01%243
21.59.5292,80-0,01%238
21.59.5292,775-0,04%100
21.59.5192,82+0,01%200
21.59.5192,81INV.100
21.59.5092,82+0,01%200
21.59.5092,78-0,03%100
21.59.5092,75-0,06%200
21.59.5092,77-0,04%100
21.59.5092,75-0,06%100
21.59.5092,77-0,04%350
21.59.5092,74-0,08%169
21.59.5092,75-0,06%200
OraValoreVar.%Volume
21.59.5092,76-0,05%350
21.59.5092,77-0,04%350
21.59.5092,78-0,03%100
21.59.4992,81INV.200
21.59.4892,82+0,01%1.631
21.59.4592,81INV.100
21.59.4592,82+0,01%300
21.59.4592,81INV.100
21.59.4592,805-0,01%200
21.59.4492,81INV.100
21.59.4492,82+0,01%118
21.59.4492,82+0,01%200
21.59.4392,81INV.350
21.59.4392,815+0,01%100
21.59.4392,81INV.100
21.59.4392,82+0,01%200
21.59.4192,81INV.100
21.59.4092,805-0,01%100
21.59.4092,80-0,01%300
21.59.3892,81INV.100
21.59.3792,80-0,01%538
21.59.3692,81INV.100
21.59.3692,80-0,01%1.532
21.59.3592,81INV.991
21.59.3592,805-0,01%100
21.59.3592,80-0,01%100
21.59.3492,805-0,01%100
21.59.3192,80-0,01%4.775
21.59.2592,79-0,02%200
21.59.2492,80-0,01%100
OraValoreVar.%Volume
21.59.2492,79-0,02%1.151
21.59.2492,80-0,01%100
21.59.2492,79-0,02%100
21.59.2492,80-0,01%100
21.59.2492,79-0,02%3.277
21.59.2492,80-0,01%100
21.59.2392,81INV.500
21.59.2392,80-0,01%100
21.59.2392,81INV.195
21.59.2292,80-0,01%430
21.59.2292,81INV.264
21.59.2292,80-0,01%434
21.59.2092,81INV.374
21.59.1992,80-0,01%1.690
21.59.1892,81INV.100
21.59.1892,80-0,01%100
21.59.1892,81INV.600
21.59.1892,80-0,01%100
21.59.1792,809INV.100
21.59.1792,81INV.300
21.59.1792,80-0,01%100
21.59.1592,81INV.1.000
21.59.1492,80-0,01%286
21.59.1292,795-0,02%100
21.59.1192,78-0,03%100
21.59.1092,795-0,02%100
21.59.0892,79-0,02%312
21.59.0892,78-0,03%115
21.59.0892,79-0,02%809
21.59.0892,80-0,01%1.031
OraValoreVar.%Volume
21.59.0892,81INV.250
21.59.0792,80-0,01%100
21.59.0792,81INV.377
21.59.0792,80-0,01%220
21.59.0792,81INV.774
21.59.0592,795-0,02%411
21.59.0492,75-0,06%2.930
21.59.0392,74-0,08%100
21.59.0392,735-0,08%100
21.59.0392,75-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```