Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Veralto

Mercato: NYSE

117,775
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.10117,775-0,24%300
17.27.38117,78-0,24%100
17.25.50117,77-0,25%104
17.25.50117,75-0,26%942
17.25.41117,74-0,27%400
17.24.51117,72-0,29%100
17.24.48117,69-0,31%400
17.23.58117,6716-0,33%171
17.23.41117,70-0,30%126
17.23.18117,745-0,27%100
17.23.03117,70-0,30%200
17.21.37117,73-0,28%600
17.21.10117,78-0,24%500
17.21.04117,83-0,19%200
17.21.03117,81-0,21%200
17.21.03117,83-0,19%300
17.21.03117,78-0,24%600
17.21.03117,83-0,19%600
17.21.03117,81-0,21%120
17.21.03117,78-0,24%120
17.20.51117,82-0,20%400
17.20.51117,83-0,19%100
17.20.50117,74-0,27%100
17.20.50117,75-0,26%100
17.20.50117,76-0,25%100
17.20.42117,7501-0,26%587
17.15.33117,78-0,24%214
17.15.03117,85-0,18%189
17.15.03117,875-0,16%1.500
17.15.02117,83-0,19%100
OraValoreVar.%Volume
17.15.02117,82-0,20%200
17.15.02117,83-0,19%600
17.15.02117,82-0,20%100
17.15.02117,765-0,25%500
17.15.02117,875-0,16%200
17.15.02117,88-0,15%100
17.15.02117,875-0,16%200
17.15.02117,815-0,21%440
17.15.02117,87-0,16%200
17.15.02117,83-0,19%100
17.15.02117,765-0,25%400
17.14.55117,74-0,27%295
17.14.39117,77-0,25%100
17.14.39117,75-0,26%200
17.14.39117,76-0,25%100
17.14.39117,77-0,25%340
17.14.39117,76-0,25%247
17.14.39117,77-0,25%340
17.13.32117,83-0,19%300
17.13.32117,835-0,19%100
17.12.42117,84-0,19%200
17.12.30117,83-0,19%100
17.12.05117,82-0,20%170
17.12.05117,81-0,21%430
17.12.05117,82-0,20%200
17.12.05117,80-0,22%100
17.12.05117,81-0,21%100
17.12.05117,82-0,20%500
17.10.56117,875-0,16%820
17.10.45117,93-0,11%100
OraValoreVar.%Volume
17.10.38117,875-0,16%200
17.10.26117,88-0,15%1.820
17.10.11117,94-0,10%100
17.09.37117,88-0,15%200
17.08.40117,94-0,10%100
17.08.25117,885-0,15%300
17.08.06117,89-0,14%400
17.08.06117,95-0,09%120
17.06.21117,88-0,15%139
17.05.39117,95-0,09%160
17.05.05117,85-0,18%280
17.05.05117,845-0,18%1.229
17.05.05117,83-0,19%300
17.04.13117,865-0,17%801
17.04.11117,87-0,16%100
17.04.11117,82-0,20%474
17.04.11117,84-0,19%474
17.04.02117,85-0,18%100
17.03.49117,81-0,21%100
17.03.40117,8725-0,16%100
17.03.40117,875-0,16%100
17.03.40117,85-0,18%100
17.03.40117,87-0,16%100
17.03.40117,87-0,16%100
17.03.36117,875-0,16%300
17.03.30117,80-0,22%100
17.02.27117,91-0,13%400
17.01.39117,895-0,14%800
17.01.39117,89-0,14%100
17.01.39117,895-0,14%100
OraValoreVar.%Volume
17.00.10117,88-0,15%200
17.00.10117,89-0,14%700
16.59.47117,90-0,14%300
16.58.54117,94-0,10%600
16.58.40117,95-0,09%100
16.58.24117,98-0,07%1.187
16.58.24117,96-0,08%100
16.58.22118,045-0,01%300
16.56.44118,005-0,05%800
16.56.17117,90-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```