Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Veralto

Mercato: NYSE

85,99
+0,16%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.35.1685,99+0,16%100
18.35.1585,9701+0,14%602
18.34.4985,995+0,17%101
18.34.4986,00+0,17%400
18.34.1685,975+0,15%100
18.34.0585,95+0,12%200
18.34.0585,96+0,13%530
18.32.3185,99+0,16%100
18.32.1785,9601+0,13%170
18.32.1785,99+0,16%195
18.31.4785,98+0,15%1.154
18.31.3986,0112+0,19%1.123
18.31.1785,96+0,13%200
18.31.1285,93+0,09%300
18.31.1185,95+0,12%200
18.31.0385,98+0,15%200
18.30.5885,95+0,12%130
18.30.5885,94+0,10%400
18.30.5885,91+0,07%400
18.29.5785,97+0,14%135
18.29.5285,92+0,08%648
18.27.5485,98+0,15%997
18.27.3485,95+0,12%100
18.27.3485,93+0,09%300
18.27.3485,90+0,06%200
18.27.3485,91+0,07%100
18.25.4685,985+0,16%100
18.25.3985,95+0,12%170
18.25.3986,00+0,17%100
18.25.3985,96+0,13%300
OraValoreVar.%Volume
18.24.1085,9701+0,14%147
18.23.1986,08+0,27%100
18.22.4986,06+0,24%200
18.22.3586,04+0,22%116
18.22.2986,09+0,28%754
18.22.2986,06+0,24%200
18.22.2986,08+0,27%100
18.22.2986,081+0,27%100
18.22.2986,10+0,29%200
18.22.2886,13+0,33%1.400
18.22.1886,1599+0,36%485
18.21.4586,13+0,33%100
18.21.1586,14+0,34%100
18.20.4286,15+0,35%200
18.19.2686,135+0,33%100
18.19.1386,11+0,30%300
18.18.4786,10+0,29%100
18.18.2686,095+0,29%503
18.17.4586,06+0,24%200
18.17.4586,08+0,27%100
18.17.3486,055+0,24%100
18.17.3486,04+0,22%100
18.16.5386,02+0,20%100
18.15.5886,06+0,24%135
18.15.5386,035+0,22%200
18.14.3386,04+0,22%500
18.14.3386,05+0,23%100
18.14.2486,03+0,21%100
18.14.2486,04+0,22%241
18.14.2486,03+0,21%200
OraValoreVar.%Volume
18.14.2486,04+0,22%100
18.12.4986,03+0,21%100
18.12.4586,015+0,19%200
18.12.4286,02+0,20%100
18.12.3986,015+0,19%600
18.11.3486,03+0,21%100
18.11.2786,06+0,24%100
18.10.4186,08+0,27%100
18.10.3986,115+0,31%183
18.09.5686,125+0,32%577
18.09.4286,14+0,34%100
18.08.0886,16+0,36%200
18.05.0486,195+0,40%300
18.04.5486,21+0,42%200
18.04.5186,23+0,44%200
18.04.5086,22+0,43%300
18.04.5086,23+0,44%100
18.04.5086,22+0,43%300
18.04.5086,23+0,44%100
18.04.5086,24+0,45%425
18.02.2086,28+0,50%100
17.59.5386,29+0,51%100
17.57.4686,28+0,50%100
17.54.3486,27+0,49%100
17.54.3386,25+0,47%100
17.54.0586,23+0,44%100
17.54.0186,27+0,49%100
17.53.1886,22+0,43%300
17.53.0386,205+0,41%600
17.52.5886,21+0,42%100
OraValoreVar.%Volume
17.52.5586,205+0,41%100
17.52.5586,21+0,42%200
17.52.5486,20+0,41%100
17.52.5486,18+0,38%580
17.52.4686,20+0,41%300
17.52.1986,17+0,37%100
17.52.1986,135+0,33%100
17.51.0586,135+0,33%100
17.50.5286,075+0,26%100
17.49.1486,135+0,33%112

(*) I dati sono limitati agli ultimi 100 contratti.

```