Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Veralto

Mercato: NYSE

90,39
+1,93%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0090,39+1,93%1.915
21.59.5990,37+1,91%205
21.59.5890,38+1,92%200
21.59.5890,37+1,91%200
21.59.5890,38+1,92%200
21.59.5890,39+1,93%2.104
21.59.5890,37+1,91%100
21.59.5790,39+1,93%707
21.59.5690,385+1,92%200
21.59.5690,38+1,92%100
21.59.5590,36+1,89%327
21.59.5590,355+1,89%281
21.59.5590,36+1,89%120
21.59.5590,355+1,89%100
21.59.5490,35+1,88%200
21.59.5490,355+1,89%100
21.59.5490,35+1,88%100
21.59.5490,355+1,89%200
21.59.5390,35+1,88%200
21.59.5390,34+1,87%100
21.59.5390,35+1,88%300
21.59.5290,34+1,87%200
21.59.5190,36+1,89%200
21.59.5190,34+1,87%100
21.59.5190,40+1,94%100
21.59.5190,396+1,94%337
21.59.5190,36+1,89%100
21.59.5090,38+1,92%100
21.59.5090,37+1,91%200
21.59.5090,385+1,92%100
OraValoreVar.%Volume
21.59.5090,375+1,91%400
21.59.4990,42+1,96%500
21.59.4990,41+1,95%3.141
21.59.4890,44+1,98%1.071
21.59.4790,415+1,96%300
21.59.4690,41+1,95%192
21.59.4690,42+1,96%100
21.59.4590,48+2,03%100
21.59.4590,47+2,02%600
21.59.4590,43+1,97%100
21.59.4590,42+1,96%224
21.59.4590,45+2,00%100
21.59.4490,445+1,99%200
21.59.4490,43+1,97%200
21.59.4090,47+2,02%100
21.59.3890,475+2,02%200
21.59.3890,48+2,03%451
21.59.3790,49+2,04%210
21.59.3690,495+2,05%100
21.59.3690,48+2,03%315
21.59.3690,495+2,05%500
21.59.3690,50+2,05%100
21.59.3390,51+2,06%500
21.59.3290,495+2,05%400
21.59.3190,485+2,04%100
21.59.3190,49+2,04%100
21.59.3090,51+2,06%100
21.59.2990,50+2,05%100
21.59.2990,51+2,06%168
21.59.2990,50+2,05%100
OraValoreVar.%Volume
21.59.2790,485+2,04%111
21.59.2690,53+2,09%300
21.59.2390,56+2,12%1.167
21.59.2390,55+2,11%100
21.59.2290,56+2,12%698
21.59.2190,55+2,11%600
21.59.2190,57+2,13%100
21.59.2190,56+2,12%200
21.59.1990,54+2,10%200
21.59.1990,55+2,11%100
21.59.1990,54+2,10%200
21.59.1990,55+2,11%100
21.59.1990,54+2,10%200
21.59.1990,55+2,11%300
21.59.1990,555+2,11%100
21.59.1690,57+2,13%100
21.59.1590,55+2,11%100
21.59.1490,57+2,13%298
21.59.1390,55+2,11%240
21.59.1390,56+2,12%100
21.59.1390,54+2,10%276
21.59.1290,51+2,06%659
21.59.1290,53+2,09%100
21.59.1290,51+2,06%4.153
21.59.0990,50+2,05%1.200
21.59.0990,505+2,06%300
21.59.0990,51+2,06%418
21.59.0890,475+2,02%100
21.59.0890,50+2,05%370
21.59.0890,475+2,02%146
OraValoreVar.%Volume
21.59.0790,50+2,05%200
21.59.0790,49+2,04%100
21.59.0790,50+2,05%349
21.59.0790,475+2,02%246
21.59.0690,485+2,04%900
21.59.0690,49+2,04%100
21.59.0690,48+2,03%209
21.59.0690,49+2,04%200
21.59.0590,51+2,06%300
21.59.0390,53+2,09%800

(*) I dati sono limitati agli ultimi 100 contratti.

```