Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Veralto

Mercato: NYSE

85,85
-1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0285,85-1,01%414.297
21.59.5485,86-1,00%372
21.59.5085,85-1,01%298
21.59.4985,84-1,03%200
21.59.4885,85-1,01%200
21.59.4785,84-1,03%200
21.59.4785,85-1,01%405
21.59.4685,855-1,01%100
21.59.4585,859-1,00%124
21.59.4485,85-1,01%135
21.59.4385,84-1,03%100
21.59.4385,86-1,00%300
21.59.4385,865-1,00%167
21.59.4385,87-0,99%100
21.59.3885,865-1,00%100
21.59.3685,86-1,00%840
21.59.3485,85-1,01%2.244
21.59.2885,84-1,03%180
21.59.2785,86-1,00%100
21.59.2785,83-1,04%100
21.59.2785,855-1,01%112
21.59.2785,85-1,01%100
21.59.2785,84-1,03%100
21.59.2785,85-1,01%200
21.59.2785,86-1,00%210
21.59.2785,87-0,99%100
21.59.2785,88-0,98%100
21.59.2785,87-0,99%263
21.59.2785,88-0,98%2.685
21.59.2785,87-0,99%292
OraValoreVar.%Volume
21.59.2785,88-0,98%1.353
21.59.2285,87-0,99%200
21.59.2285,875-0,99%200
21.59.2185,87-0,99%869
21.59.0785,875-0,99%200
21.59.0585,87-0,99%239
21.59.0085,865-1,00%317
21.58.5685,86-1,00%506
21.58.5685,85-1,01%2.999
21.58.5285,845-1,02%309
21.58.5285,83-1,04%241
21.58.5285,84-1,03%100
21.58.5185,825-1,04%100
21.58.5085,865-1,00%200
21.58.4985,87-0,99%100
21.58.4985,86-1,00%194
21.58.4985,87-0,99%1.034
21.58.4385,86-1,00%6.445
21.58.4385,855-1,01%100
21.58.4185,85-1,01%535
21.58.3885,855-1,01%240
21.58.3785,86-1,00%200
21.58.3585,855-1,01%100
21.58.3485,85-1,01%826
21.58.3185,855-1,01%100
21.58.3185,85-1,01%1.851
21.58.3085,86-1,00%100
21.58.3085,87-0,99%100
21.58.2685,88-0,98%100
21.58.2685,85-1,01%152
OraValoreVar.%Volume
21.58.2585,865-1,00%100
21.58.2485,85-1,01%204
21.58.2185,865-1,00%200
21.58.1985,86-1,00%100
21.58.1485,865-1,00%108
21.58.1385,88-0,98%141
21.58.1385,87-0,99%200
21.58.0985,85-1,01%270
21.58.0885,87-0,99%100
21.58.0685,85-1,01%142
21.58.0685,865-1,00%100
21.58.0585,85-1,01%100
21.58.0585,865-1,00%400
21.58.0485,855-1,01%220
21.58.0385,88-0,98%200
21.58.0085,855-1,01%300
21.57.5885,88-0,98%300
21.57.5685,855-1,01%100
21.57.5685,8301-1,04%195
21.57.5485,855-1,01%100
21.57.5485,865-1,00%200
21.57.5485,88-0,98%100
21.57.5485,87-0,99%200
21.57.5385,88-0,98%115
21.57.5385,87-0,99%2.773
21.57.5085,855-1,01%100
21.57.5085,86-1,00%200
21.57.5085,87-0,99%500
21.57.4385,88-0,98%1.220
21.57.3585,89-0,97%200
OraValoreVar.%Volume
21.57.3485,88-0,98%600
21.57.2985,895-0,96%100
21.57.2285,90-0,96%100
21.57.2085,91-0,95%170
21.57.1585,89-0,97%100
21.57.1585,88-0,98%100
21.57.1585,90-0,96%500
21.57.1585,89-0,97%300
21.57.1585,86-1,00%100
21.57.1585,88-0,98%4.535

(*) I dati sono limitati agli ultimi 100 contratti.

```