Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Veralto

Mercato: NYSE

94,49
-0,80%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.02.5294,49INV.3.181.540
21.59.5794,495+0,01%100
21.59.5594,53+0,04%111
21.59.5094,525+0,04%100
21.59.5094,54+0,05%100
21.59.5094,53+0,04%100
21.59.5094,54+0,05%100
21.59.4994,48-0,01%1.000
21.59.4994,50+0,01%300
21.59.4994,48-0,01%500
21.59.4894,43-0,06%100
21.59.4894,44-0,05%100
21.59.4894,455-0,04%100
21.59.4894,43-0,06%200
21.59.4894,455-0,04%400
21.59.4894,45-0,04%100
21.59.4894,455-0,04%1.100
21.59.4694,42-0,07%100
21.59.4694,44-0,05%100
21.59.4694,43-0,06%500
21.59.4694,42-0,07%629
21.59.4694,39-0,11%292
21.59.4694,375-0,12%100
21.59.4694,43-0,06%100
21.59.4594,43-0,06%100
21.59.4594,44-0,05%300
21.59.4394,39-0,11%500
21.59.4394,38-0,12%600
21.59.4394,39-0,11%100
21.59.4394,38-0,12%100
OraValoreVar.%Volume
21.59.4394,37-0,13%499
21.59.4094,36-0,14%320
21.59.3694,37-0,13%100
21.59.3494,375-0,12%141
21.59.3394,39-0,11%100
21.59.3294,36-0,14%190
21.59.3294,40-0,10%100
21.59.3194,42-0,07%1.397
21.59.3094,40-0,10%602
21.59.3094,41-0,08%200
21.59.3094,40-0,10%305
21.59.3094,42-0,07%337
21.59.3094,41-0,08%100
21.59.3094,40-0,10%100
21.59.3094,42-0,07%100
21.59.3094,41-0,08%237
21.59.3094,40-0,10%279
21.59.2994,405-0,09%400
21.59.2994,40-0,10%305
21.59.2694,418-0,08%100
21.59.2594,41-0,08%100
21.59.2594,42-0,07%200
21.59.2194,38-0,12%300
21.59.2194,37-0,13%156
21.59.2194,38-0,12%200
21.59.2194,40-0,10%100
21.59.2094,38-0,12%200
21.59.2094,40-0,10%900
21.59.1994,41-0,08%200
21.59.1994,42-0,07%670
OraValoreVar.%Volume
21.59.1694,44-0,05%100
21.59.1694,41-0,08%514
21.59.1494,40-0,10%1.684
21.59.1394,42-0,07%100
21.59.0994,43-0,06%173
21.59.0994,45-0,04%430
21.59.0794,43-0,06%791
21.59.0694,40-0,10%1.147
21.59.0694,415-0,08%100
21.59.0594,41-0,08%100
21.59.0594,42-0,07%100
21.59.0594,43-0,06%100
21.59.0394,44-0,05%700
21.59.0394,43-0,06%1.700
21.59.0394,47-0,02%503
21.59.0294,42-0,07%10.191
21.59.0294,41-0,08%100
21.59.0294,415-0,08%380
21.59.0294,41-0,08%100
21.59.0294,415-0,08%600
21.59.0194,42-0,07%15.291
21.59.0194,43-0,06%100
21.59.0194,42-0,07%3.400
21.59.0194,43-0,06%100
21.59.0194,45-0,04%100
21.59.0194,47-0,02%1.100
21.59.0194,5075+0,02%100
21.59.0194,50+0,01%100
21.59.0194,495+0,01%100
21.59.0194,51+0,02%100
OraValoreVar.%Volume
21.59.0194,495+0,01%100
21.58.5994,51+0,02%100
21.58.5994,48-0,01%200
21.58.5994,49INV.300
21.58.5894,48-0,01%836
21.58.5794,47-0,02%100
21.58.5794,48-0,01%100
21.58.5794,47-0,02%100
21.58.5794,48-0,01%400
21.58.5794,47-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```