Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

17,82
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.11.5717,82INV.202
20.11.5718,14+1,80%101
17.53.1217,99+0,95%1.000
17.35.3017,82INV.51.651
17.29.3817,94+0,67%17
17.29.3117,98+0,90%176
17.29.1418,01+1,07%5
17.29.1017,95+0,73%110
17.28.2718,01+1,07%152
17.28.2618,00+1,01%200
17.28.1418,01+1,07%3
17.28.1418,00+1,01%32
17.28.1417,96+0,79%138
17.28.1417,97+0,84%28
17.28.1417,98+0,90%78
17.27.3018,03+1,18%107
17.27.3018,00+1,01%45
17.27.3018,02+1,12%24
17.27.3018,00+1,01%184
17.27.3018,02+1,12%160
17.24.0418,02+1,12%42
17.23.4818,00+1,01%14
17.23.4417,96+0,79%285
17.20.4918,00+1,01%49
17.20.2217,95+0,73%20
17.20.0017,97+0,84%100
17.20.0017,95+0,73%120
17.19.1717,99+0,95%101
17.19.1718,05+1,29%44
17.19.1717,98+0,90%97
OraValoreVar.%Volume
17.19.0317,99+0,95%46
17.19.0318,01+1,07%130
17.19.0317,98+0,90%190
17.17.1518,05+1,29%43
17.17.1518,06+1,35%1.310
17.17.1418,04+1,23%35
17.15.4818,05+1,29%10
17.15.4117,96+0,79%2
17.15.1618,04+1,23%44
17.12.5317,94+0,67%41
17.09.0618,02+1,12%133
17.09.0618,00+1,01%164
17.08.0918,04+1,23%138
17.08.0918,05+1,29%127
17.08.0918,03+1,18%46
17.03.5118,12+1,68%107
17.03.1918,05+1,29%35
17.01.0818,01+1,07%1
17.00.5218,12+1,68%37
16.59.0718,13+1,74%29
16.59.0718,14+1,80%74
16.59.0718,13+1,74%26
16.59.0718,09+1,52%286
16.58.3518,18+2,02%71
16.58.2618,14+1,80%251
16.57.4018,24+2,36%31
16.53.2718,18+2,02%205
16.48.1118,25+2,41%92
16.40.2418,24+2,36%39
16.40.2118,22+2,24%535
OraValoreVar.%Volume
16.38.5818,16+1,91%74
16.37.2818,20+2,13%65
16.37.2818,22+2,24%31
16.35.0818,27+2,53%53
16.35.0818,16+1,91%180
16.35.0818,28+2,58%74
16.32.5218,22+2,24%30
16.32.5218,20+2,13%90
16.32.5218,21+2,19%207
16.32.5218,20+2,13%28
16.31.1618,27+2,53%29
16.31.0118,28+2,58%32
16.31.0118,25+2,41%44
16.31.0118,22+2,24%2.262
16.31.0118,23+2,30%130
16.30.0918,24+2,36%10
16.27.4918,29+2,64%217
16.27.4918,30+2,69%646
16.27.4918,32+2,81%81
16.27.4918,31+2,75%101
16.21.3518,32+2,81%20
16.21.2618,35+2,97%53
16.20.5118,38+3,14%104
16.16.1818,37+3,09%69
16.16.1318,36+3,03%2.917
16.16.1318,34+2,92%83
16.15.5918,36+3,03%54
16.15.5918,35+2,97%93
16.15.5918,34+2,92%29
16.15.5918,37+3,09%224
OraValoreVar.%Volume
16.15.5718,32+2,81%113
16.15.4818,31+2,75%109
16.15.4318,34+2,92%2.204
16.15.3618,36+3,03%177
16.11.4418,42+3,37%1.528
16.09.5618,41+3,31%61
16.09.5618,39+3,20%111
16.09.4318,38+3,14%57
16.09.4318,41+3,31%26
16.09.4318,39+3,20%74

(*) I dati sono limitati agli ultimi 100 contratti.

```