Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

30,38

+2,91%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	30,38	+2,91%	28.960	879.804,80
17.28.35	30,54	+3,46%	179	5.466,66
17.28.26	30,52	+3,39%	150	4.578,00
17.26.45	30,59	+3,62%	75	2.294,25
17.26.45	30,56	+3,52%	321	9.809,76
17.26.07	30,64	+3,79%	35	1.072,40
17.25.53	30,62	+3,73%	70	2.143,40
17.24.57	30,64	+3,79%	55	1.685,20
17.24.57	30,62	+3,73%	62	1.898,44
17.24.45	30,58	+3,59%	59	1.804,22
17.24.39	30,56	+3,52%	157	4.797,92
17.23.39	30,54	+3,46%	104	3.176,16
17.23.39	30,50	+3,32%	149	4.544,50
17.23.39	30,52	+3,39%	149	4.547,48
17.22.47	30,56	+3,52%	75	2.292,00
17.20.14	30,58	+3,59%	222	6.788,76
17.20.03	30,54	+3,46%	99	3.023,46
17.19.00	30,52	+3,39%	86	2.624,72
17.18.27	30,56	+3,52%	127	3.881,12
17.18.27	30,58	+3,59%	75	2.293,50
17.18.27	30,54	+3,46%	175	5.344,50
17.16.27	30,60	+3,66%	132	4.039,20
17.15.27	30,56	+3,52%	266	8.128,96
17.11.38	30,54	+3,46%	34	1.038,36
17.04.46	30,52	+3,39%	296	9.033,92
17.04.46	30,54	+3,46%	152	4.642,08
17.04.39	30,56	+3,52%	59	1.803,04
17.04.23	30,60	+3,66%	75	2.295,00
17.04.15	30,62	+3,73%	35	1.071,70
17.03.15	30,60	+3,66%	182	5.569,20

Ora	Valore	Var.%	Volume	Controvalore
17.02.36	30,58	+3,59%	41	1.253,78
17.01.03	30,52	+3,39%	141	4.303,32
17.00.03	30,56	+3,52%	58	1.772,48
16.56.13	30,52	+3,39%	99	3.021,48
16.51.03	30,54	+3,46%	172	5.252,88
16.48.09	30,58	+3,59%	18	550,44
16.48.08	30,64	+3,79%	13	398,32
16.44.13	30,54	+3,46%	1	30,54
16.44.03	30,58	+3,59%	99	3.027,42
16.43.56	30,54	+3,46%	77	2.351,58
16.43.26	30,58	+3,59%	6	183,48
16.40.32	30,64	+3,79%	57	1.746,48
16.36.10	30,54	+3,46%	5	152,70
16.36.10	30,58	+3,59%	112	3.424,96
16.32.56	30,64	+3,79%	148	4.534,72
16.32.56	30,66	+3,86%	115	3.525,90
16.32.02	30,56	+3,52%	313	9.565,28
16.30.35	30,54	+3,46%	58	1.771,32
16.30.35	30,56	+3,52%	209	6.387,04
16.29.16	30,66	+3,86%	1	30,66
16.28.47	30,64	+3,79%	1	30,64
16.28.47	30,62	+3,73%	298	9.124,76
16.26.15	30,64	+3,79%	166	5.086,24
16.26.15	30,66	+3,86%	29	889,14
16.22.51	30,62	+3,73%	153	4.684,86
16.19.08	30,56	+3,52%	149	4.553,44
16.18.49	30,64	+3,79%	412	12.623,68
16.18.49	30,66	+3,86%	185	5.672,10
16.13.06	30,64	+3,79%	1	30,64
16.07.07	30,62	+3,73%	75	2.296,50

Ora	Valore	Var.%	Volume	Controvalore
16.02.42	30,58	+3,59%	24	733,92
16.02.30	30,56	+3,52%	26	794,56
16.01.07	30,52	+3,39%	176	5.371,52
16.00.55	30,52	+3,39%	192	5.859,84
16.00.55	30,54	+3,46%	58	1.771,32
16.00.55	30,50	+3,32%	16	488,00
15.59.31	30,62	+3,73%	8	244,96
15.56.00	30,56	+3,52%	241	7.364,96
15.56.00	30,58	+3,59%	177	5.412,66
15.55.05	30,54	+3,46%	33	1.007,82
15.54.08	30,60	+3,66%	93	2.845,80
15.54.07	30,58	+3,59%	155	4.739,90
15.54.07	30,54	+3,46%	315	9.620,10
15.54.07	30,56	+3,52%	164	5.011,84
15.54.07	30,58	+3,59%	200	6.116,00
15.50.08	30,64	+3,79%	81	2.481,84
15.50.08	30,66	+3,86%	65	1.992,90
15.49.18	30,60	+3,66%	471	14.412,60
15.49.17	30,64	+3,79%	27	827,28
15.49.05	30,60	+3,66%	208	6.364,80
15.47.38	30,58	+3,59%	54	1.651,32
15.47.38	30,56	+3,52%	83	2.536,48
15.46.48	30,52	+3,39%	73	2.227,96
15.46.45	30,48	+3,25%	112	3.413,76
15.43.23	30,46	+3,18%	57	1.736,22
15.41.08	30,44	+3,12%	125	3.805,00
15.41.08	30,42	+3,05%	134	4.076,28
15.41.08	30,42	+3,05%	31	943,02
15.41.05	30,40	+2,98%	112	3.404,80
15.40.32	30,44	+3,12%	74	2.252,56

Ora	Valore	Var.%	Volume	Controvalore
15.40.14	30,48	+3,25%	172	5.242,56
15.39.14	30,50	+3,32%	67	2.043,50
15.39.14	30,52	+3,39%	127	3.876,04
15.36.49	30,60	+3,66%	1	30,60
15.34.34	30,58	+3,59%	31	947,98
15.34.34	30,56	+3,52%	168	5.134,08
15.33.56	30,52	+3,39%	75	2.289,00
15.32.53	30,54	+3,46%	55	1.679,70
15.32.01	30,52	+3,39%	311	9.491,72
15.31.29	30,48	+3,25%	86	2.621,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide