Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

24,96
-2,95%

valuta in EUR

Ultimo aggiornamento: 19/01/2026
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*
OraValoreVar.%Volume
17.29.4124,96-2,95%39
17.29.0025,04-2,64%115
17.28.4825,06-2,57%79
17.28.4825,04-2,64%16
17.27.4525,06-2,57%38
17.27.2225,02-2,72%129
17.27.2225,06-2,57%57
17.25.2125,04-2,64%2
17.22.0225,08-2,49%278
17.21.5725,18-2,10%246
17.21.5725,06-2,57%379
17.21.5725,04-2,64%95
17.21.5725,02-2,72%37
17.21.5725,00-2,80%2.595
17.21.1124,96-2,95%31
17.19.4525,00-2,80%80
17.18.5024,94-3,03%188
17.18.3124,96-2,95%96
17.14.5024,92-3,11%173
17.14.4924,96-2,95%16
17.11.2525,00-2,80%58
17.11.2525,02-2,72%10
17.10.4625,00-2,80%4
17.10.0925,04-2,64%78
17.08.5025,06-2,57%114
16.59.0825,02-2,72%107
16.58.2125,04-2,64%669
16.58.0025,02-2,72%130
16.57.5524,98-2,88%44
16.57.3425,02-2,72%37
OraValoreVar.%Volume
16.54.5125,04-2,64%148
16.54.4825,06-2,57%175
16.53.5525,14-2,26%100
16.53.5525,08-2,49%53
16.53.5525,00-2,80%4.034
16.53.5524,98-2,88%698
16.53.5525,04-2,64%56
16.53.4224,94-3,03%70
16.50.0924,88-3,27%212
16.48.2124,92-3,11%113
16.46.2924,94-3,03%11
16.44.4324,90-3,19%125
16.44.1624,92-3,11%89
16.42.0724,86-3,34%153
16.42.0724,88-3,27%150
16.42.0724,84-3,42%457
16.41.0324,94-3,03%46
16.34.3424,96-2,95%116
16.34.2524,88-3,27%15
16.34.0624,96-2,95%4
16.26.2524,92-3,11%48
16.25.4724,94-3,03%123
16.23.0924,96-2,95%71
16.23.0925,00-2,80%1.762
16.23.0925,04-2,64%34
16.23.0925,00-2,80%170
16.18.3125,14-2,26%5
16.18.1325,08-2,49%50
16.07.5325,00-2,80%35
16.06.5425,04-2,64%83
OraValoreVar.%Volume
16.06.5425,02-2,72%91
16.06.5425,00-2,80%83
15.59.1224,96-2,95%23
15.49.1524,94-3,03%56
15.44.5224,96-2,95%66
15.43.1725,06-2,57%187
15.43.1624,90-3,19%156
15.39.4525,02-2,72%178
15.37.4224,94-3,03%85
15.35.5324,96-2,95%19
15.35.1324,94-3,03%94
15.30.0025,02-2,72%317
15.30.0024,94-3,03%30
15.30.0024,90-3,19%110
15.30.0024,98-2,88%42
15.27.5324,94-3,03%83
15.23.4325,00-2,80%116
15.22.1425,02-2,72%30
15.20.1525,00-2,80%200
15.20.1324,98-2,88%448
15.19.2025,00-2,80%457
15.19.2024,96-2,95%70
15.19.1225,04-2,64%338
15.18.5425,06-2,57%44
15.18.4025,12-2,33%298
15.18.4025,10-2,41%26
15.17.0025,14-2,26%404
15.17.0025,12-2,33%472
15.13.0025,08-2,49%465
15.07.5725,10-2,41%239
OraValoreVar.%Volume
14.58.5925,02-2,72%11
14.45.1725,04-2,64%230
14.45.1725,02-2,72%22
14.44.3125,10-2,41%293
14.44.3125,08-2,49%34
14.40.0225,14-2,26%351
14.37.4925,06-2,57%24
14.37.1425,10-2,41%64
14.37.1425,08-2,49%187
14.13.4225,18-2,10%130

(*) I dati sono limitati agli ultimi 100 contratti.

```