Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

38
+3,54%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0938,00+3,54%46.127
17.29.5638,08+3,76%7
17.29.5338,04+3,65%212
17.29.3638,00+3,54%821
17.29.1037,98+3,49%56
17.28.5337,96+3,43%60
17.28.5137,92+3,32%31
17.28.2837,96+3,43%38
17.28.2837,94+3,38%170
17.28.2837,92+3,32%31
17.28.0238,10+3,81%400
17.28.0238,12+3,87%33
17.28.0238,14+3,92%174
17.27.4738,18+4,03%95
17.27.4738,16+3,98%31
17.27.3138,18+4,03%33
17.27.3138,16+3,98%31
17.27.2738,20+4,09%305
17.25.5538,16+3,98%70
17.25.5538,18+4,03%227
17.25.2638,12+3,87%20
17.25.2638,18+4,03%46
17.25.2638,16+3,98%66
17.25.1038,12+3,87%64
17.25.0538,14+3,92%100
17.25.0538,16+3,98%39
17.25.0538,18+4,03%32
17.25.0438,22+4,14%32
17.25.0138,20+4,09%93
17.25.0038,22+4,14%84
OraValoreVar.%Volume
17.24.4038,24+4,20%39
17.24.4038,36+4,52%274
17.24.4038,30+4,36%43
17.20.3538,28+4,31%154
17.20.3538,30+4,36%113
17.20.3138,26+4,25%179
17.20.2838,16+3,98%32
17.19.4538,28+4,31%261
17.17.3038,24+4,20%163
17.14.3538,28+4,31%2
17.12.3238,22+4,14%253
17.12.1138,20+4,09%29
17.12.1138,22+4,14%100
17.11.5038,26+4,25%33
17.11.5038,28+4,31%40
17.11.5038,34+4,47%265
17.09.0738,26+4,25%33
17.09.0738,30+4,36%104
17.09.0738,32+4,41%138
17.07.4138,26+4,25%192
17.05.4338,18+4,03%39
17.05.4338,16+3,98%39
17.05.4338,02+3,60%410
17.05.4338,04+3,65%101
17.05.4338,06+3,71%189
17.05.4338,20+4,09%212
17.02.5238,14+3,92%81
17.00.0838,12+3,87%102
16.59.1238,08+3,76%322
16.58.2838,06+3,71%39
OraValoreVar.%Volume
16.58.2138,00+3,54%152
16.57.2738,08+3,76%28
16.57.2738,10+3,81%19
16.57.2738,12+3,87%111
16.57.2738,14+3,92%55
16.57.2738,16+3,98%232
16.57.2738,06+3,71%67
16.57.2338,26+4,25%449
16.55.5138,24+4,20%107
16.49.2638,22+4,14%179
16.48.1738,24+4,20%312
16.47.3138,20+4,09%89
16.45.3938,24+4,20%1
16.44.5438,14+3,92%2.024
16.44.5438,12+3,87%138
16.44.5138,10+3,81%63
16.44.5138,12+3,87%69
16.44.5138,14+3,92%78
16.43.5038,22+4,14%251
16.41.4338,18+4,03%68
16.39.1138,26+4,25%41
16.39.1138,22+4,14%121
16.38.5138,28+4,31%189
16.36.0438,24+4,20%18
16.35.4138,26+4,25%1
16.34.0138,22+4,14%154
16.33.3038,16+3,98%69
16.33.3038,18+4,03%117
16.33.3038,18+4,03%196
16.32.2938,20+4,09%39
OraValoreVar.%Volume
16.30.1738,22+4,14%20
16.29.3238,26+4,25%362
16.29.3038,28+4,31%108
16.28.3138,22+4,14%101
16.28.3138,24+4,20%179
16.27.3138,20+4,09%202
16.27.3138,18+4,03%196
16.27.3138,14+3,92%237
16.26.0038,12+3,87%15
16.26.0038,20+4,09%42

(*) I dati sono limitati agli ultimi 100 contratti.

```