Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

30,4

-1,81%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	30,40	-1,81%	24.290	738.416,00
17.29.54	30,34	-2,00%	46	1.395,64
17.28.17	30,30	-2,13%	63	1.908,90
17.27.38	30,32	-2,07%	108	3.274,56
17.27.07	30,28	-2,20%	160	4.844,80
17.27.07	30,30	-2,13%	46	1.393,80
17.24.42	30,30	-2,13%	33	999,90
17.22.16	30,32	-2,07%	62	1.879,84
17.22.05	30,30	-2,13%	75	2.272,50
17.20.33	30,32	-2,07%	52	1.576,64
17.20.22	30,28	-2,20%	25	757,00
17.17.39	30,30	-2,13%	99	2.999,70
17.13.03	30,34	-2,00%	151	4.581,34
17.13.03	30,32	-2,07%	41	1.243,12
17.09.46	30,28	-2,20%	329	9.962,12
17.09.22	30,31	-2,10%	46	1.394,26
17.04.50	30,32	-2,07%	62	1.879,84
17.04.00	30,29	-2,16%	55	1.665,95
17.03.43	30,30	-2,13%	62	1.878,60
17.02.05	30,24	-2,33%	68	2.056,32
17.00.37	30,20	-2,45%	40	1.208,00
17.00.34	30,22	-2,39%	183	5.530,26
16.58.47	30,18	-2,52%	113	3.410,34
16.56.21	30,20	-2,45%	148	4.469,60
16.51.46	30,24	-2,33%	234	7.076,16
16.51.37	30,20	-2,45%	577	17.425,40
16.50.51	30,26	-2,26%	62	1.876,12
16.48.14	30,24	-2,33%	604	18.264,96
16.46.41	30,30	-2,13%	214	6.484,20
16.45.16	30,32	-2,07%	214	6.488,48

Ora	Valore	Var.%	Volume	Controvalore
16.36.41	30,30	-2,13%	186	5.635,80
16.31.00	30,40	-1,81%	106	3.222,40
16.31.00	30,44	-1,68%	29	882,76
16.31.00	30,46	-1,61%	347	10.569,62
16.31.00	30,48	-1,55%	108	3.291,84
16.29.10	30,52	-1,42%	75	2.289,00
16.28.43	30,52	-1,42%	184	5.615,68
16.28.43	30,54	-1,36%	314	9.589,56
16.21.15	30,48	-1,55%	122	3.718,56
16.21.15	30,46	-1,61%	88	2.680,48
16.11.23	30,50	-1,49%	33	1.006,50
16.11.18	30,54	-1,36%	142	4.336,68
16.10.19	30,60	-1,16%	341	10.434,60
16.08.47	30,64	-1,03%	358	10.969,12
16.05.06	30,68	-0,90%	262	8.038,16
16.05.06	30,66	-0,97%	36	1.103,76
16.02.01	30,72	-0,78%	88	2.703,36
16.02.01	30,74	-0,71%	173	5.318,02
15.57.31	30,76	-0,65%	99	3.045,24
15.56.09	30,78	-0,58%	204	6.279,12
15.55.27	30,74	-0,71%	329	10.113,46
15.52.07	30,66	-0,97%	92	2.820,72
15.47.54	30,64	-1,03%	46	1.409,44
15.47.54	30,66	-0,97%	6	183,96
15.47.54	30,64	-1,03%	41	1.256,24
15.45.49	30,58	-1,23%	41	1.253,78
15.44.36	30,52	-1,42%	38	1.159,76
15.44.36	30,50	-1,49%	183	5.581,50
15.44.36	30,54	-1,36%	205	6.260,70
15.44.36	30,52	-1,42%	8	244,16

Ora	Valore	Var.%	Volume	Controvalore
15.44.36	30,50	-1,49%	92	2.806,00
15.44.32	30,50	-1,49%	38	1.159,00
15.44.32	30,54	-1,36%	300	9.162,00
15.44.32	30,52	-1,42%	300	9.156,00
15.44.32	30,50	-1,49%	225	6.862,50
15.44.32	30,48	-1,55%	193	5.882,64
15.39.42	30,36	-1,94%	92	2.793,12
15.37.06	30,32	-2,07%	33	1.000,56
15.33.31	30,36	-1,94%	1	30,36
15.33.22	30,30	-2,13%	166	5.029,80
15.33.22	30,32	-2,07%	79	2.395,28
15.33.22	30,34	-2,00%	113	3.428,42
15.33.22	30,32	-2,07%	170	5.154,40
15.33.22	30,40	-1,81%	1.259	38.273,60
15.33.22	30,38	-1,87%	288	8.749,44
15.33.22	30,36	-1,94%	252	7.650,72
15.33.22	30,34	-2,00%	100	3.034,00
15.31.44	30,32	-2,07%	384	11.642,88
15.18.32	30,24	-2,33%	41	1.239,84
15.13.12	30,28	-2,20%	73	2.210,44
15.07.04	30,30	-2,13%	346	10.483,80
15.00.41	30,38	-1,87%	7	212,66
15.00.33	30,50	-1,49%	1.639	49.989,50
15.00.33	30,52	-1,42%	206	6.287,12
15.00.33	30,46	-1,61%	375	11.422,50
14.59.06	30,54	-1,36%	200	6.108,00
14.46.16	30,60	-1,16%	185	5.661,00
14.46.00	30,68	-0,90%	106	3.252,08
14.38.12	30,72	-0,78%	19	583,68
14.38.11	30,74	-0,71%	79	2.428,46

Ora	Valore	Var.%	Volume	Controvalore
14.30.58	30,66	-0,97%	78	2.391,48
14.09.48	30,60	-1,16%	40	1.224,00
14.03.45	30,58	-1,23%	144	4.403,52
13.57.04	30,56	-1,29%	92	2.811,52
13.53.09	30,64	-1,03%	391	11.980,24
13.53.09	30,66	-0,97%	80	2.452,80
13.49.12	30,74	-0,71%	54	1.659,96
13.49.12	30,76	-0,65%	29	892,04
13.49.08	30,64	-1,03%	329	10.080,56
13.49.08	30,58	-1,23%	122	3.730,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide