Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

40,5
-11,57%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0840,50-11,57%66.047
17.29.5540,62-11,31%161
17.29.4740,60-11,35%80
17.29.4240,48-11,62%107
17.29.4240,44-11,70%245
17.29.1840,42-11,75%29
17.29.1840,36-11,88%29
17.29.1840,28-12,05%1.981
17.28.3540,32-11,97%114
17.28.3540,30-12,01%14
17.28.1040,26-12,10%29
17.27.5140,28-12,05%104
17.27.2440,32-11,97%528
17.26.5340,38-11,83%47
17.26.0740,34-11,92%69
17.26.0740,38-11,83%67
17.25.3940,32-11,97%303
17.24.3640,24-12,14%75
17.23.5040,28-12,05%71
17.23.5040,32-11,97%9
17.23.4840,30-12,01%75
17.23.4840,32-11,97%848
17.23.3840,26-12,10%215
17.23.3440,32-11,97%185
17.23.3440,34-11,92%9
17.23.3440,32-11,97%75
17.23.3340,34-11,92%194
17.22.4440,38-11,83%300
17.22.1740,28-12,05%136
17.22.1240,36-11,88%78
OraValoreVar.%Volume
17.22.1240,34-11,92%76
17.22.1240,28-12,05%15
17.22.1240,38-11,83%71
17.22.1240,40-11,79%96
17.22.1240,42-11,75%73
17.21.4140,44-11,70%85
17.20.4440,48-11,62%91
17.20.0040,50-11,57%70
17.19.5740,54-11,48%206
17.18.5140,38-11,83%100
17.18.3740,34-11,92%64
17.18.3540,32-11,97%19
17.18.3540,30-12,01%285
17.18.3540,36-11,88%613
17.18.3540,34-11,92%166
17.18.3540,32-11,97%375
17.17.2340,20-12,23%80
17.15.3740,29-12,03%140
17.13.3240,26-12,10%212
17.10.0240,28-12,05%54
17.08.5640,30-12,01%171
17.08.1940,32-11,97%72
17.06.5540,28-12,05%82
17.06.5540,24-12,14%9
17.06.5540,26-12,10%258
17.06.5540,22-12,18%1.053
17.06.5540,20-12,23%268
17.06.5140,16-12,31%58
17.06.5040,22-12,18%1.072
17.06.4840,18-12,27%120
OraValoreVar.%Volume
17.05.4940,16-12,31%4
17.05.4740,22-12,18%90
17.05.1340,30-12,01%177
17.04.4040,34-11,92%104
17.04.2340,30-12,01%445
17.03.2840,26-12,10%186
17.02.5340,16-12,31%100
16.58.4740,20-12,23%744
16.58.3940,22-12,18%80
16.58.0440,18-12,27%25
16.57.5040,10-12,45%97
16.57.1340,02-12,62%22
16.57.1340,04-12,58%119
16.57.1340,06-12,53%9
16.55.5340,14-12,36%18
16.54.1340,22-12,18%111
16.54.1340,24-12,14%84
16.51.1340,08-12,49%79
16.51.0940,16-12,31%98
16.51.0940,18-12,27%131
16.51.0940,20-12,23%61
16.51.0940,14-12,36%61
16.51.0140,22-12,18%81
16.50.2540,26-12,10%70
16.49.1940,22-12,18%30
16.48.1840,16-12,31%209
16.47.1740,08-12,49%271
16.47.1740,06-12,53%85
16.45.3140,18-12,27%252
16.45.2840,14-12,36%7
OraValoreVar.%Volume
16.45.0940,08-12,49%40
16.45.0639,98-12,71%180
16.45.0640,00-12,66%126
16.45.0640,02-12,62%67
16.44.2940,05-12,55%78
16.44.2439,94-12,79%988
16.44.1440,00-12,66%117
16.44.1039,94-12,79%47
16.44.0839,92-12,84%47
16.44.0839,80-13,10%56

(*) I dati sono limitati agli ultimi 100 contratti.

```