Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

19
+1,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.16.1319,00+1,06%1.347
17.35.3619,04+1,28%22.268
17.29.5218,87+0,37%183
17.29.3218,90+0,53%598
17.28.5218,89+0,48%40
17.28.3218,93+0,69%94
17.28.3018,82+0,11%63
17.28.3018,83+0,16%807
17.28.3018,85+0,27%72
17.26.3318,86+0,32%87
17.18.4918,87+0,37%129
17.17.1818,84+0,21%454
17.14.2218,82+0,11%58
17.07.0018,83+0,16%76
17.07.0018,80INV.60
17.06.1518,81+0,05%343
16.59.5518,77-0,16%89
16.59.5518,76-0,21%9
16.54.5318,78-0,11%70
16.54.5318,80INV.427
16.54.5318,80INV.56
16.47.1518,75-0,27%60
16.46.5618,79-0,05%100
16.38.4118,76-0,21%31
16.33.4218,77-0,16%170
16.31.2218,83+0,16%22
16.28.3518,78-0,11%1.567
16.28.3518,81+0,05%106
16.28.1918,77-0,16%46
16.28.1818,78-0,11%562
OraValoreVar.%Volume
16.25.0518,77-0,16%42
16.24.1718,79-0,05%75
16.23.4918,82+0,11%38
16.23.4818,83+0,16%49
16.23.4818,84+0,21%115
16.23.4818,82+0,11%1.012
16.23.4818,81+0,05%12
16.23.4018,77-0,16%576
16.23.1618,75-0,27%12
16.23.1618,74-0,32%209
16.23.1618,76-0,21%77
16.10.1718,73-0,37%191
15.59.5018,71-0,48%26
15.57.5618,74-0,32%55
15.57.5618,75-0,27%34
15.57.1018,76-0,21%13
15.56.4318,76-0,21%12
15.56.4318,75-0,27%9
15.56.4218,77-0,16%412
15.55.2918,78-0,11%97
15.55.2918,79-0,05%21
15.55.1818,80INV.80
15.55.1818,77-0,16%561
15.55.1518,75-0,27%114
15.54.1118,73-0,37%27
15.53.0318,71-0,48%2
15.52.1618,70-0,53%358
15.51.5118,69-0,59%51
15.51.5118,66-0,74%13
15.51.5118,67-0,69%46
OraValoreVar.%Volume
15.51.5118,68-0,64%194
15.51.5118,67-0,69%13
15.51.5118,65-0,80%42
15.51.3618,67-0,69%83
15.51.1618,68-0,64%2
15.49.0118,70-0,53%48
15.49.0118,68-0,64%24
15.48.5718,69-0,59%56
15.47.1118,69-0,59%1
15.47.1118,70-0,53%23
15.47.1118,70-0,53%27
15.45.0118,66-0,74%38
15.45.0118,65-0,80%212
15.41.4118,68-0,64%82
15.41.3518,66-0,74%35
15.41.3518,65-0,80%32
15.41.3518,67-0,69%119
15.38.4118,64-0,85%1.500
15.32.0618,69-0,59%50
15.32.0618,68-0,64%121
15.32.0618,67-0,69%11
15.28.5918,62-0,96%19
15.28.5818,57-1,22%24
15.28.5818,58-1,17%12
15.28.5818,63-0,90%24
15.28.5818,62-0,96%2
15.28.5818,63-0,90%51
15.28.5818,62-0,96%4
15.28.5818,61-1,01%12
15.28.5818,62-0,96%12
OraValoreVar.%Volume
15.28.5818,61-1,01%18
15.28.5818,62-0,96%26
15.28.5818,61-1,01%13
15.28.5818,60-1,06%586
15.28.5818,59-1,12%13
15.26.0018,55-1,33%52
15.24.2818,56-1,28%48
15.23.5818,58-1,17%58
15.23.5818,57-1,22%75
15.23.5818,58-1,17%70

(*) I dati sono limitati agli ultimi 100 contratti.

```