Verbio

ISIN: DE000A0JL9W6 - Mercato: XETRA

23,38

-1,18%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	23,38	-1,18%	14.794	345.883,72
17.27.51	23,32	-1,44%	115	2.681,80
17.27.51	23,28	-1,61%	149	3.468,72
17.27.51	23,32	-1,44%	683	15.927,56
17.27.51	23,30	-1,52%	14	326,20
17.22.20	23,28	-1,61%	66	1.536,48
17.20.43	23,24	-1,78%	287	6.669,88
17.20.42	23,28	-1,61%	5	116,40
17.20.42	23,26	-1,69%	1.500	34.890,00
17.17.26	23,20	-1,94%	23	533,60
17.17.21	23,22	-1,86%	314	7.291,08
17.16.53	23,26	-1,69%	333	7.745,58
17.16.48	23,30	-1,52%	249	5.801,70
17.16.48	23,28	-1,61%	66	1.536,48
17.16.48	23,24	-1,78%	281	6.530,44
17.11.22	23,30	-1,52%	56	1.304,80
17.11.22	23,28	-1,61%	56	1.303,68
17.11.22	23,26	-1,69%	56	1.302,56
17.11.22	23,24	-1,78%	1.556	36.161,44
17.08.41	23,30	-1,52%	32	745,60
17.08.35	23,26	-1,69%	4	93,04
17.08.35	23,28	-1,61%	109	2.537,52
17.07.03	23,22	-1,86%	279	6.478,38
17.07.03	23,20	-1,94%	49	1.136,80
17.06.20	23,20	-1,94%	121	2.807,20
16.59.42	23,18	-2,03%	63	1.460,34
16.55.56	23,22	-1,86%	135	3.134,70
16.53.03	23,26	-1,69%	8	186,08
16.49.40	23,20	-1,94%	38	881,60
16.49.11	23,16	-2,11%	343	7.943,88

Ora	Valore	Var.%	Volume	Controvalore
16.49.10	23,26	-1,69%	67	1.558,42
16.49.10	23,20	-1,94%	1.052	24.406,40
16.48.33	23,30	-1,52%	16	372,80
16.48.11	23,32	-1,44%	218	5.083,76
16.46.48	23,36	-1,27%	48	1.121,28
16.46.44	23,30	-1,52%	591	13.770,30
16.44.29	23,26	-1,69%	26	604,76
16.41.52	23,24	-1,78%	23	534,52
16.41.50	23,28	-1,61%	26	605,28
16.41.30	23,24	-1,78%	40	929,60
16.41.30	23,22	-1,86%	87	2.020,14
16.41.30	23,18	-2,03%	113	2.619,34
16.41.30	23,22	-1,86%	108	2.507,76
16.34.36	23,16	-2,11%	48	1.111,68
16.33.38	23,20	-1,94%	37	858,40
16.33.07	23,18	-2,03%	132	3.059,76
16.27.41	23,14	-2,20%	40	925,60
16.27.34	23,18	-2,03%	29	672,22
16.27.34	23,14	-2,20%	67	1.550,38
16.27.03	23,20	-1,94%	179	4.152,80
16.26.26	23,16	-2,11%	176	4.076,16
16.23.26	23,10	-2,37%	158	3.649,80
16.23.11	23,14	-2,20%	149	3.447,86
16.16.02	23,10	-2,37%	401	9.263,10
16.16.02	23,12	-2,28%	145	3.352,40
16.15.21	23,14	-2,20%	159	3.679,26
16.12.47	23,24	-1,78%	2	46,48
16.12.47	23,20	-1,94%	39	904,80
16.12.18	23,22	-1,86%	295	6.849,90
16.12.18	23,30	-1,52%	14	326,20

Ora	Valore	Var.%	Volume	Controvalore
16.11.12	23,24	-1,78%	116	2.695,84
16.10.18	23,20	-1,94%	53	1.229,60
16.09.59	23,18	-2,03%	145	3.361,10
16.09.59	23,20	-1,94%	777	18.026,40
16.08.27	23,18	-2,03%	251	5.818,18
16.08.27	23,22	-1,86%	19	441,18
16.05.46	23,22	-1,86%	131	3.041,82
16.05.22	23,26	-1,69%	814	18.933,64
16.03.55	23,24	-1,78%	143	3.323,32
16.03.35	23,20	-1,94%	250	5.800,00
16.03.24	23,26	-1,69%	55	1.279,30
16.03.24	23,22	-1,86%	608	14.117,76
16.03.24	23,24	-1,78%	253	5.879,72
16.03.24	23,26	-1,69%	139	3.233,14
15.58.54	23,30	-1,52%	36	838,80
15.56.07	23,28	-1,61%	72	1.676,16
15.56.07	23,30	-1,52%	115	2.679,50
15.56.07	23,32	-1,44%	99	2.308,68
15.54.39	23,38	-1,18%	30	701,40
15.48.28	23,40	-1,10%	57	1.333,80
15.47.29	23,42	-1,01%	10	234,20
15.47.26	23,40	-1,10%	141	3.299,40
15.47.26	23,38	-1,18%	107	2.501,66
15.42.48	23,32	-1,44%	48	1.119,36
15.42.48	23,30	-1,52%	267	6.221,10
15.42.17	23,24	-1,78%	29	673,96
15.42.10	23,28	-1,61%	181	4.213,68
15.40.30	23,31	-1,48%	27	629,37
15.38.03	23,34	-1,35%	23	536,82
15.37.08	23,32	-1,44%	41	956,12

Ora	Valore	Var.%	Volume	Controvalore
15.36.04	23,26	-1,69%	67	1.558,42
15.36.04	23,30	-1,52%	250	5.825,00
15.36.03	23,32	-1,44%	870	20.288,40
15.35.27	23,38	-1,18%	1.000	23.380,00
15.35.27	23,36	-1,27%	165	3.854,40
15.35.25	23,40	-1,10%	178	4.165,20
15.34.37	23,44	-0,93%	33	773,52
15.33.10	23,36	-1,27%	44	1.027,84
15.32.58	23,42	-1,01%	128	2.997,76
15.32.58	23,46	-0,85%	22	516,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide