Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Vericel

Mercato: NASDAQ - National

41,675
+3,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5941,69+3,22%100
21.59.5941,675+3,18%100
21.59.5841,66+3,14%100
21.59.5741,70+3,24%100
21.59.5741,69+3,22%100
21.59.4641,64+3,09%100
21.59.4541,67+3,17%392
21.59.3741,68+3,19%430
21.59.2741,67+3,17%100
21.59.2541,665+3,16%351
21.59.2441,66+3,14%142
21.59.2341,65+3,12%300
21.59.2241,66+3,14%100
21.59.2141,65+3,12%200
21.59.2041,66+3,14%200
21.59.1241,65+3,12%260
21.59.1241,67+3,17%637
21.59.0741,63+3,07%3.606
21.59.0641,625+3,06%200
21.59.0641,61+3,02%426
21.58.5941,63+3,07%1.622
21.58.5941,64+3,09%178
21.58.5441,63+3,07%189
21.58.5341,65+3,12%594
21.58.5341,63+3,07%1.333
21.58.4941,635+3,08%200
21.58.3641,60+3,00%154
21.58.3641,61+3,02%300
21.58.3541,60+3,00%156
21.58.3541,61+3,02%198
OraValoreVar.%Volume
21.58.3041,625+3,06%200
21.58.3041,62+3,05%100
21.58.2241,59+2,97%1.214
21.58.1941,58+2,95%200
21.58.1041,61+3,02%290
21.58.1041,59+2,97%803
21.58.0541,59+2,97%100
21.58.0541,60+3,00%200
21.58.0541,61+3,02%273
21.57.5841,65+3,12%300
21.57.5841,68+3,19%2.199
21.57.5841,60+3,00%100
21.57.4041,69+3,22%338
21.57.1941,69+3,22%383
21.57.1941,70+3,24%100
21.57.0441,68+3,19%200
21.57.0441,69+3,22%720
21.57.0141,67+3,17%300
21.57.0141,675+3,18%300
21.56.5041,65+3,12%100
21.56.4741,67+3,17%100
21.56.4141,68+3,19%100
21.56.4141,69+3,22%1.640
21.56.2341,70+3,24%281
21.56.2041,705+3,26%200
21.56.1341,735+3,33%180
21.56.1341,705+3,26%100
21.56.1341,75+3,37%200
21.56.1341,715+3,28%100
21.56.1341,725+3,31%1.000
OraValoreVar.%Volume
21.56.1341,71+3,27%1.178
21.56.1341,72+3,29%100
21.56.1341,73+3,32%165
21.56.1341,74+3,34%100
21.56.1341,75+3,37%100
21.56.1341,76+3,39%100
21.56.1341,75+3,37%100
21.56.1341,76+3,39%500
21.56.1341,75+3,37%100
21.56.1341,74+3,34%300
21.56.0641,725+3,31%100
21.55.3441,705+3,26%100
21.55.2041,72+3,29%1.362
21.55.1341,71+3,27%200
21.55.1041,73+3,32%200
21.55.1041,74+3,34%169
21.55.1041,77+3,42%100
21.55.0441,75+3,37%100
21.55.0241,76+3,39%200
21.55.0041,845+3,60%100
21.55.0041,81+3,52%100
21.55.0041,90+3,74%261
21.55.0041,99+3,96%600
21.55.0041,85+3,61%100
21.55.0041,81+3,52%100
21.55.0042,00+3,99%100
21.55.0041,99+3,96%100
21.55.0041,97+3,91%100
21.55.0041,81+3,52%100
21.55.0041,97+3,91%300
OraValoreVar.%Volume
21.55.0042,01+4,01%300
21.55.0042,00+3,99%400
21.55.0041,99+3,96%100
21.54.5041,78+3,44%100
21.54.4541,76+3,39%100
21.54.4541,77+3,42%100
21.54.4241,71+3,27%515
21.54.4041,77+3,42%100
21.54.4041,74+3,34%100
21.54.4041,71+3,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```