Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vericel

Mercato: NASDAQ - National

31,44
-4,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0031,44-4,96%113.801
21.00.0031,46-4,90%160
20.59.5931,45-4,93%100
20.59.5931,46-4,90%250
20.59.5931,44-4,96%100
20.59.5931,45-4,93%100
20.59.5631,44-4,96%759
20.59.5531,43-4,99%230
20.59.5531,44-4,96%306
20.59.5331,43-4,99%100
20.59.5331,435-4,97%500
20.59.5331,43-4,99%188
20.59.5331,44-4,96%270
20.59.5331,43-4,99%161
20.59.5231,44-4,96%2.969
20.59.5131,40-5,08%180
20.59.5131,42-5,02%433
20.59.5031,41-5,05%100
20.59.4931,42-5,02%100
20.59.4931,41-5,05%380
20.59.4931,42-5,02%100
20.59.4931,43-4,99%900
20.59.4931,44-4,96%200
20.59.4931,41-5,05%100
20.59.4931,44-4,96%187
20.59.4931,40-5,08%200
20.59.4931,42-5,02%125
20.59.4931,44-4,96%3.100
20.59.4931,42-5,02%4.277
20.59.4931,40-5,08%400
OraValoreVar.%Volume
20.59.4931,41-5,05%200
20.59.4931,40-5,08%100
20.59.4931,41-5,05%700
20.59.4931,40-5,08%100
20.59.4931,41-5,05%300
20.59.4931,40-5,08%748
20.59.4931,41-5,05%425
20.59.4831,40-5,08%184
20.59.4731,41-5,05%189
20.59.4531,42-5,02%100
20.59.4531,41-5,05%609
20.59.4431,406-5,06%763
20.59.4331,40-5,08%5.695
20.59.4231,43-4,99%138
20.59.4231,44-4,96%600
20.59.4231,40-5,08%800
20.59.4231,37-5,17%225
20.59.4131,37-5,17%226
20.59.4131,40-5,08%400
20.59.4031,40-5,08%500
20.59.4031,39-5,11%100
20.59.4031,415-5,03%100
20.59.4031,39-5,11%208
20.59.4031,40-5,08%400
20.59.3931,415-5,03%381
20.59.3931,40-5,08%100
20.59.3931,4025-5,07%100
20.59.3931,40-5,08%300
20.59.3931,415-5,03%100
20.59.3931,41-5,05%200
OraValoreVar.%Volume
20.59.3931,415-5,03%200
20.59.3931,40-5,08%3.600
20.59.3931,39-5,11%300
20.59.3931,36-5,20%200
20.59.3931,34-5,26%500
20.59.3931,33-5,29%997
20.59.3931,32-5,32%556
20.59.3931,31-5,35%100
20.59.3931,30-5,38%1.084
20.59.3831,345-5,24%100
20.59.3831,31-5,35%200
20.59.3831,345-5,24%100
20.59.3831,31-5,35%100
20.59.3831,345-5,24%100
20.59.3831,31-5,35%100
20.59.3831,345-5,24%514
20.59.3831,31-5,35%300
20.59.3831,345-5,24%284
20.59.3731,31-5,35%500
20.59.3631,395-5,09%100
20.59.3631,39-5,11%124
20.59.3631,38-5,14%600
20.59.3631,36-5,20%100
20.59.3631,35-5,23%100
20.59.3631,31-5,35%200
20.59.3531,26-5,50%223
20.59.3431,31-5,35%200
20.59.3431,33-5,29%100
20.59.3431,31-5,35%100
20.59.3431,26-5,50%179
OraValoreVar.%Volume
20.59.3331,31-5,35%452
20.59.3231,395-5,09%100
20.59.3231,33-5,29%400
20.59.3231,38-5,14%100
20.59.3231,31-5,35%252
20.59.3231,36-5,20%100
20.59.3231,31-5,35%200
20.59.3231,38-5,14%200
20.59.3231,26-5,50%211
20.59.3231,33-5,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```