Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vericel

Mercato: NASDAQ - National

44,605
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.3544,605-1,08%100
18.40.3544,65-0,98%200
18.40.3544,66-0,95%200
18.40.3544,65-0,98%200
18.40.3544,66-0,95%100
18.40.3544,65-0,98%300
18.34.0744,71-0,84%100
18.34.0644,665-0,94%223
18.34.0044,72-0,82%100
18.34.0044,71-0,84%100
18.32.0344,61-1,06%132
18.32.0044,62-1,04%212
18.31.5944,63-1,02%200
18.30.0244,66-0,95%100
18.27.3644,63-1,02%100
18.26.3644,69-0,89%100
18.23.1644,62-1,04%100
18.23.0044,68-0,91%327
18.23.0044,67-0,93%100
18.22.5144,65-0,98%198
18.21.5044,65-0,98%100
18.21.5044,64-1,00%300
18.21.5044,65-0,98%200
18.21.5044,64-1,00%100
18.21.5044,64-1,00%443
18.20.5644,68-0,91%140
18.20.5644,65-0,98%100
18.19.4444,63-1,02%200
18.18.0944,725-0,81%100
18.13.3844,72-0,82%100
OraValoreVar.%Volume
18.13.0944,67-0,93%100
18.12.5644,675-0,92%184
18.12.1444,70-0,86%200
18.12.1444,63-1,02%100
18.12.1444,69-0,89%100
18.12.1444,70-0,86%100
18.11.5544,63-1,02%122
18.11.4544,635-1,01%100
18.10.0344,615-1,05%300
18.10.0044,63-1,02%100
18.05.3344,61-1,06%100
18.04.5944,57-1,15%100
18.02.3844,62-1,04%100
18.02.2044,59-1,11%100
18.00.5144,63-1,02%100
17.59.4244,635-1,01%100
17.59.3144,60-1,09%100
17.56.2844,5513-1,19%162
17.52.5944,55-1,20%100
17.52.3244,67-0,93%100
17.52.0544,60-1,09%100
17.52.0544,61-1,06%100
17.52.0544,60-1,09%200
17.52.0544,58-1,13%110
17.52.0544,61-1,06%927
17.52.0544,60-1,09%200
17.51.1844,58-1,13%269
17.51.1744,585-1,12%217
17.50.0244,61-1,06%100
17.49.4744,58-1,13%100
OraValoreVar.%Volume
17.47.1744,60-1,09%100
17.47.0844,605-1,08%400
17.45.1344,615-1,05%100
17.45.1344,60-1,09%217
17.45.0344,595-1,10%300
17.44.1944,66-0,95%100
17.44.0044,62-1,04%100
17.41.1944,61-1,06%100
17.40.1444,61-1,06%500
17.40.1444,62-1,04%200
17.40.0644,57-1,15%100
17.40.0644,56-1,18%200
17.40.0644,55-1,20%100
17.40.0644,57-1,15%100
17.40.0644,56-1,18%200
17.39.5844,53-1,24%100
17.37.0844,56-1,18%300
17.37.0844,54-1,22%126
17.37.0244,53-1,24%100
17.36.0044,535-1,23%100
17.36.0044,60-1,09%100
17.36.0044,57-1,15%100
17.36.0044,59-1,11%100
17.36.0044,60-1,09%100
17.36.0044,59-1,11%200
17.35.5344,5885-1,11%275
17.35.3644,5501-1,20%135
17.33.5044,57-1,15%207
17.32.3244,53-1,24%200
17.27.2544,58-1,13%100
OraValoreVar.%Volume
17.25.4044,63-1,02%100
17.25.4044,62-1,04%100
17.25.4044,63-1,02%259
17.25.4044,625-1,03%100
17.24.3544,65-0,98%200
17.24.3544,67-0,93%200
17.24.1144,64-1,00%100
17.24.1144,63-1,02%200
17.24.1144,63-1,02%100
17.23.1744,56-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```