Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vericel

Mercato: NASDAQ - National

41,675
+3,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5941,69+0,04%100
21.59.5941,675INV.100
21.59.5841,66-0,04%100
21.59.5741,70+0,06%100
21.59.5741,69+0,04%100
21.59.4641,64-0,08%100
21.59.4541,67-0,01%392
21.59.3741,68+0,01%430
21.59.2741,67-0,01%100
21.59.2541,665-0,02%351
21.59.2441,66-0,04%142
21.59.2341,65-0,06%300
21.59.2241,66-0,04%100
21.59.2141,65-0,06%200
21.59.2041,66-0,04%200
21.59.1241,65-0,06%260
21.59.1241,67-0,01%637
21.59.0741,63-0,11%3.606
21.59.0641,625-0,12%200
21.59.0641,61-0,16%426
21.58.5941,63-0,11%1.622
21.58.5941,64-0,08%178
21.58.5441,63-0,11%189
21.58.5341,65-0,06%594
21.58.5341,63-0,11%1.333
21.58.4941,635-0,10%200
21.58.3641,60-0,18%154
21.58.3641,61-0,16%300
21.58.3541,60-0,18%156
21.58.3541,61-0,16%198
OraValoreVar.%Volume
21.58.3041,625-0,12%200
21.58.3041,62-0,13%100
21.58.2241,59-0,20%1.214
21.58.1941,58-0,23%200
21.58.1041,61-0,16%290
21.58.1041,59-0,20%803
21.58.0541,59-0,20%100
21.58.0541,60-0,18%200
21.58.0541,61-0,16%273
21.57.5841,65-0,06%300
21.57.5841,68+0,01%2.199
21.57.5841,60-0,18%100
21.57.4041,69+0,04%338
21.57.1941,69+0,04%383
21.57.1941,70+0,06%100
21.57.0441,68+0,01%200
21.57.0441,69+0,04%720
21.57.0141,67-0,01%300
21.57.0141,675INV.300
21.56.5041,65-0,06%100
21.56.4741,67-0,01%100
21.56.4141,68+0,01%100
21.56.4141,69+0,04%1.640
21.56.2341,70+0,06%281
21.56.2041,705+0,07%200
21.56.1341,735+0,14%180
21.56.1341,705+0,07%100
21.56.1341,75+0,18%200
21.56.1341,715+0,10%100
21.56.1341,725+0,12%1.000
OraValoreVar.%Volume
21.56.1341,71+0,08%1.178
21.56.1341,72+0,11%100
21.56.1341,73+0,13%165
21.56.1341,74+0,16%100
21.56.1341,75+0,18%100
21.56.1341,76+0,20%100
21.56.1341,75+0,18%100
21.56.1341,76+0,20%500
21.56.1341,75+0,18%100
21.56.1341,74+0,16%300
21.56.0641,725+0,12%100
21.55.3441,705+0,07%100
21.55.2041,72+0,11%1.362
21.55.1341,71+0,08%200
21.55.1041,73+0,13%200
21.55.1041,74+0,16%169
21.55.1041,77+0,23%100
21.55.0441,75+0,18%100
21.55.0241,76+0,20%200
21.55.0041,845+0,41%100
21.55.0041,81+0,32%100
21.55.0041,90+0,54%261
21.55.0041,99+0,76%600
21.55.0041,85+0,42%100
21.55.0041,81+0,32%100
21.55.0042,00+0,78%100
21.55.0041,99+0,76%100
21.55.0041,97+0,71%100
21.55.0041,81+0,32%100
21.55.0041,97+0,71%300
OraValoreVar.%Volume
21.55.0042,01+0,80%300
21.55.0042,00+0,78%400
21.55.0041,99+0,76%100
21.54.5041,78+0,25%100
21.54.4541,76+0,20%100
21.54.4541,77+0,23%100
21.54.4241,71+0,08%515
21.54.4041,77+0,23%100
21.54.4041,74+0,16%100
21.54.4041,71+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```