Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vericel

Mercato: NASDAQ - National

33,46
-4,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0033,46INV.138.668
21.59.5833,45-0,03%300
21.59.5833,46INV.119
21.59.5733,435-0,07%100
21.59.5733,46INV.100
21.59.5633,47+0,03%319
21.59.5433,45-0,03%300
21.59.5333,445-0,04%200
21.59.5133,46INV.272
21.59.5033,445-0,04%100
21.59.5033,43-0,09%118
21.59.5033,46INV.100
21.59.5033,445-0,04%100
21.59.4933,405-0,16%200
21.59.4833,435-0,07%200
21.59.4633,41-0,15%100
21.59.4633,43-0,09%3.061
21.59.4633,445-0,04%100
21.59.4633,43-0,09%628
21.59.4633,425-0,10%100
21.59.4633,44-0,06%790
21.59.4533,435-0,07%100
21.59.4533,425-0,10%100
21.59.4533,43-0,09%100
21.59.4433,40-0,18%236
21.59.4433,41-0,15%735
21.59.4433,42-0,12%184
21.59.4433,44-0,06%153
21.59.4433,43-0,09%429
21.59.4433,41-0,15%482
OraValoreVar.%Volume
21.59.4433,40-0,18%1.561
21.59.4233,41-0,15%100
21.59.4233,40-0,18%100
21.59.4233,415-0,13%100
21.59.4133,41-0,15%400
21.59.3933,40-0,18%142
21.59.3633,42-0,12%200
21.59.3633,415-0,13%100
21.59.3633,41-0,15%100
21.59.3633,415-0,13%100
21.59.3533,42-0,12%653
21.59.3333,40-0,18%600
21.59.3333,41-0,15%100
21.59.3333,40-0,18%100
21.59.3233,42-0,12%200
21.59.3133,41-0,15%749
21.59.3033,425-0,10%200
21.59.2833,41-0,15%149
21.59.2833,425-0,10%300
21.59.2633,41-0,15%100
21.59.2533,425-0,10%100
21.59.2333,405-0,16%100
21.59.2233,4125-0,14%100
21.59.2233,40-0,18%500
21.59.2033,41-0,15%300
21.59.2033,43-0,09%100
21.59.2033,41-0,15%1.047
21.59.2033,425-0,10%400
21.59.2033,405-0,16%100
21.59.1433,39-0,21%105
OraValoreVar.%Volume
21.59.1433,41-0,15%100
21.59.1433,43-0,09%2.480
21.59.1433,41-0,15%900
21.59.1333,40-0,18%300
21.59.1333,42-0,12%100
21.59.1333,415-0,13%100
21.59.1333,42-0,12%100
21.59.1333,425-0,10%120
21.59.1333,43-0,09%300
21.59.1333,44-0,06%453
21.59.1033,455-0,01%100
21.59.1033,43-0,09%100
21.59.0933,455-0,01%100
21.59.0933,43-0,09%400
21.59.0733,44-0,06%111
21.59.0533,47+0,03%175
21.59.0233,455-0,01%245
21.59.0233,44-0,06%100
21.59.0033,45-0,03%100
21.59.0033,46INV.100
21.59.0033,455-0,01%100
21.59.0033,43-0,09%250
21.58.5933,47+0,03%100
21.58.5933,455-0,01%300
21.58.5833,43-0,09%300
21.58.5733,455-0,01%200
21.58.5733,47+0,03%100
21.58.5733,455-0,01%100
21.58.5733,44-0,06%462
21.58.5433,435-0,07%696
OraValoreVar.%Volume
21.58.5333,48+0,06%308
21.58.5033,435-0,07%480
21.58.5033,48+0,06%101
21.58.4933,44-0,06%100
21.58.4933,435-0,07%246
21.58.4833,425-0,10%100
21.58.4833,43-0,09%207
21.58.4833,425-0,10%100
21.58.4733,435-0,07%200
21.58.4733,45-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```