Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Vericel

Mercato: NASDAQ - National

44,53
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.3244,53-1,24%200
17.27.2544,58-1,13%100
17.25.4044,63-1,02%100
17.25.4044,62-1,04%100
17.25.4044,63-1,02%259
17.25.4044,625-1,03%100
17.24.3544,65-0,98%200
17.24.3544,67-0,93%200
17.24.1144,64-1,00%100
17.24.1144,63-1,02%200
17.24.1144,63-1,02%100
17.23.1744,56-1,18%100
17.23.1744,63-1,02%300
17.21.5744,5525-1,19%100
17.21.5244,545-1,21%100
17.21.4444,56-1,18%200
17.20.0544,55-1,20%215
17.18.4544,51-1,29%100
17.18.4544,55-1,20%100
17.18.4544,56-1,18%100
17.18.4544,52-1,26%300
17.18.4544,50-1,31%111
17.13.1244,62-1,04%100
17.12.1644,44-1,44%100
17.11.3744,425-1,47%216
17.11.3744,52-1,26%100
17.11.3744,44-1,44%330
17.11.1544,44-1,44%120
17.09.3044,505-1,30%129
17.09.0144,515-1,28%270
OraValoreVar.%Volume
17.08.2344,50-1,31%200
17.08.2344,49-1,33%100
17.07.3044,52-1,26%689
17.07.3044,53-1,24%157
17.07.3044,51-1,29%100
17.06.5544,58-1,13%200
17.06.1944,51-1,29%100
17.06.1644,57-1,15%100
17.06.1544,54-1,22%495
17.06.1344,53-1,24%100
17.06.0744,51-1,29%300
17.06.0244,53-1,24%200
17.06.0044,38-1,57%200
17.06.0044,39-1,55%100
17.06.0044,40-1,53%100
17.06.0044,38-1,57%100
17.06.0044,39-1,55%100
17.06.0044,40-1,53%100
17.06.0044,39-1,55%100
17.06.0044,40-1,53%100
17.06.0044,39-1,55%100
17.02.2044,395-1,54%100
17.01.5544,47-1,38%100
16.59.5144,375-1,59%100
16.56.3144,30-1,75%300
16.52.0144,36-1,62%100
16.52.0044,36-1,62%100
16.52.0044,37-1,60%100
16.51.3544,34-1,66%100
16.51.3544,35-1,64%611
OraValoreVar.%Volume
16.51.3544,33-1,69%200
16.48.4044,36-1,62%100
16.47.5744,36-1,62%200
16.47.5744,32-1,71%107
16.47.4044,25-1,86%100
16.47.1444,26-1,84%100
16.46.3144,255-1,85%100
16.43.3444,19-2,00%200
16.41.2744,285-1,79%200
16.41.2444,26-1,84%100
16.40.3844,285-1,79%100
16.38.5044,16-2,06%607
16.38.5044,15-2,08%300
16.38.0744,09-2,22%300
16.38.0744,05-2,31%471
16.30.0944,225-1,92%100
16.28.0344,23-1,91%100
16.27.3344,19-2,00%100
16.25.5444,11-2,17%155
16.25.1644,20-1,97%100
16.25.1644,14-2,11%100
16.25.1644,115-2,16%100
16.25.1644,115-2,16%100
16.25.1544,20-1,97%100
16.24.0944,035-2,34%100
16.24.0944,09-2,22%300
16.24.0944,02-2,37%100
16.23.5644,17-2,04%180
16.23.5644,13-2,13%200
16.22.0143,95-2,53%100
OraValoreVar.%Volume
16.18.2444,185-2,01%200
16.18.2244,01-2,40%100
16.17.3544,225-1,92%100
16.16.5844,225-1,92%100
16.16.5844,08-2,24%100
16.15.2444,15-2,08%100
16.15.2344,03-2,35%200
16.15.2344,01-2,40%3.280
16.15.2344,02-2,37%200
16.15.1344,01-2,40%284

(*) I dati sono limitati agli ultimi 100 contratti.

```