Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:07
24.642 -1,01%

Vericel

Mercato: NASDAQ - National

40,39
-0,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0040,39INV.61.966
21.59.5740,34-0,12%400
21.59.5340,36-0,07%100
21.59.5340,40+0,02%100
21.59.5240,36-0,07%100
21.59.4440,435+0,11%200
21.59.4140,475+0,21%100
21.59.4140,48+0,22%702
21.59.4140,46+0,17%100
21.59.3940,47+0,20%169
21.59.3740,485+0,24%100
21.59.3640,49+0,25%100
21.59.3140,51+0,30%100
21.59.2240,47+0,20%134
21.58.5940,50+0,27%100
21.58.4140,49+0,25%300
21.58.3940,48+0,22%500
21.58.3340,50+0,27%2.088
21.58.3240,51+0,30%398
21.58.1840,49+0,25%300
21.58.1640,46+0,17%100
21.58.1640,47+0,20%760
21.58.1540,46+0,17%119
21.58.0640,45+0,15%492
21.58.0640,44+0,12%3.627
21.57.4740,46+0,17%200
21.57.4640,475+0,21%100
21.57.4640,47+0,20%100
21.57.2440,46+0,17%300
21.57.0940,45+0,15%500
OraValoreVar.%Volume
21.57.0940,47+0,20%100
21.57.0940,455+0,16%300
21.57.0940,45+0,15%100
21.57.0940,455+0,16%100
21.57.0940,45+0,15%100
21.57.0940,455+0,16%100
21.57.0940,45+0,15%400
21.57.0940,47+0,20%100
21.57.0940,46+0,17%100
21.57.0940,45+0,15%300
21.57.0940,47+0,20%907
21.57.0940,46+0,17%225
21.57.0940,45+0,15%200
21.56.5040,44+0,12%200
21.56.4740,45+0,15%100
21.56.4040,43+0,10%200
21.56.4040,44+0,12%300
21.56.4040,45+0,15%300
21.56.4040,44+0,12%100
21.56.4040,45+0,15%600
21.56.4040,44+0,12%125
21.56.3440,43+0,10%850
21.56.2740,42+0,07%113
21.56.2740,41+0,05%200
21.56.2740,44+0,12%100
21.56.2740,43+0,10%200
21.56.2740,44+0,12%400
21.56.2740,42+0,07%100
21.56.2740,44+0,12%600
21.56.2740,42+0,07%100
OraValoreVar.%Volume
21.56.2740,43+0,10%100
21.56.2740,42+0,07%300
21.56.2740,41+0,05%100
21.56.2740,38-0,02%100
21.56.2740,41+0,05%200
21.56.2740,38-0,02%100
21.56.2740,43+0,10%100
21.56.2740,41+0,05%400
21.56.2740,43+0,10%200
21.55.4740,38-0,02%200
21.54.5840,385-0,01%291
21.54.5740,40+0,02%131
21.54.5340,43+0,10%100
21.54.5340,41+0,05%200
21.54.4040,375-0,04%100
21.54.4040,38-0,02%500
21.54.4040,37-0,05%100
21.54.1740,33-0,15%100
21.54.1740,38-0,02%100
21.54.0640,35-0,10%131
21.53.5240,38-0,02%133
21.53.5240,41+0,05%100
21.53.4040,45+0,15%139
21.53.4040,435+0,11%100
21.53.3840,41+0,05%100
21.53.3340,4325+0,11%100
21.53.1540,435+0,11%200
21.53.0440,41+0,05%100
21.51.4340,39INV.100
21.51.1640,41+0,05%200
OraValoreVar.%Volume
21.51.1440,44+0,12%955
21.50.5440,42+0,07%329
21.50.5440,43+0,10%581
21.50.5440,45+0,15%300
21.50.0740,48+0,22%100
21.50.0740,47+0,20%100
21.50.0740,46+0,17%200
21.50.0040,45+0,15%100
21.49.5740,44+0,12%100
21.49.5740,45+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```