Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Vericel

Mercato: NASDAQ - National

32,83
-0,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.5632,91-0,51%300
15.13.5632,87-0,63%100
15.13.5632,89-0,57%100
15.13.5632,91-0,51%200
15.13.5632,83-0,76%1.000
15.13.4832,96-0,36%100
15.13.0532,99-0,27%100
15.12.4332,95-0,39%200
15.12.1932,955-0,38%100
15.12.1832,95-0,39%100
15.12.1832,94-0,42%100
15.12.1832,95-0,39%100
15.12.1832,94-0,42%100
15.12.1832,93-0,45%100
15.11.4832,87-0,63%419
15.10.5532,95-0,39%100
15.10.0832,93-0,45%100
15.09.3332,92-0,48%100
15.09.1632,82-0,79%100
15.08.4832,90-0,54%100
15.08.1132,885-0,59%100
15.07.5532,795-0,86%100
15.07.4632,885-0,59%100
15.07.4232,81-0,82%100
15.06.4832,885-0,59%100
15.06.1332,89-0,57%100
15.03.1732,885-0,59%200
15.03.0432,86-0,67%1.146
15.03.0432,88-0,60%100
15.02.4332,895-0,56%100
OraValoreVar.%Volume
15.01.3132,87-0,63%794
15.01.0432,80-0,85%100
15.01.0432,79-0,88%500
15.01.0332,86-0,67%304
15.01.0332,89-0,57%100
15.01.0332,99-0,27%200
15.00.5932,875-0,62%100
15.00.4433,02-0,18%100
15.00.0533,015-0,20%100
15.00.0533,00-0,24%156
15.00.0532,91-0,51%500
15.00.0533,00-0,24%100
15.00.0533,06-0,06%134
14.58.5633,065-0,05%100
14.56.0033,03-0,15%585
14.56.0033,03-0,15%300
14.56.0033,04-0,12%100
14.54.2533,135+0,17%380
14.51.0533,1675+0,26%184
14.51.0533,11+0,09%100
14.50.4633,00-0,24%6.077
14.50.4633,02-0,18%100
14.50.3732,99-0,27%100
14.50.3733,00-0,24%100
14.50.3632,99-0,27%100
14.50.3633,00-0,24%1.200
14.50.2232,99-0,27%100
14.50.1932,98-0,30%100
14.50.1632,985-0,29%100
14.50.1633,00-0,24%600
OraValoreVar.%Volume
14.50.1232,99-0,27%400
14.50.1233,00-0,24%400
14.50.1232,99-0,27%177
14.50.1233,00-0,24%400
14.49.5532,93-0,45%100
14.49.3832,965-0,35%1.013
14.49.3633,00-0,24%400
14.49.3632,98-0,30%100
14.49.3633,00-0,24%100
14.49.3632,99-0,27%100
14.49.3632,95-0,39%300
14.49.2732,95-0,39%262
14.49.2732,975-0,32%286
14.49.2732,98-0,30%100
14.49.2533,00-0,24%600
14.49.2532,975-0,32%200
14.49.2532,98-0,30%200
14.49.0233,11+0,09%125
14.49.0233,115+0,11%100
14.49.0133,12+0,12%100
14.49.0133,10+0,06%200
14.49.0133,00-0,24%2.643
14.49.0132,99-0,27%100
14.49.0133,00-0,24%2.050
14.49.0133,01-0,21%100
14.49.0133,02-0,18%400
14.49.0133,03-0,15%100
14.49.0133,04-0,12%100
14.49.0133,01-0,21%100
14.49.0133,02-0,18%500
OraValoreVar.%Volume
14.49.0133,03-0,15%100
14.49.0133,04-0,12%200
14.49.0133,06-0,06%200
14.49.0133,10+0,06%200
14.49.0133,11+0,09%200
14.49.0133,12+0,12%100
14.49.0133,11+0,09%323
14.49.0133,12+0,12%125
14.46.5633,19+0,33%300
14.46.5633,20+0,36%375

(*) I dati sono limitati agli ultimi 100 contratti.

```