Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vericel

Mercato: NASDAQ - National

32,23
-2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0332,21-2,63%100
17.56.0332,22-2,60%100
17.56.0332,23-2,57%100
17.56.0332,22-2,60%200
17.56.0332,23-2,57%100
17.56.0332,30-2,36%300
17.56.0332,23-2,57%100
17.56.0032,29-2,39%100
17.56.0032,30-2,36%695
17.55.5932,26-2,48%100
17.55.5932,275-2,43%100
17.55.5932,26-2,48%200
17.55.5932,25-2,51%100
17.55.5932,26-2,48%100
17.55.5932,25-2,51%1.200
17.55.5932,26-2,48%200
17.55.0432,25-2,51%2.300
17.54.5932,195-2,68%127
17.54.4632,16-2,78%100
17.54.4632,17-2,75%200
17.54.4632,18-2,72%300
17.54.4632,235-2,55%200
17.54.4632,15-2,81%200
17.54.3932,22-2,60%100
17.54.3932,205-2,65%100
17.54.3932,16-2,78%300
17.54.3932,17-2,75%100
17.54.3932,16-2,78%100
17.54.3832,205-2,65%300
17.54.3832,20-2,66%200
OraValoreVar.%Volume
17.54.3732,19-2,69%200
17.54.3732,14-2,84%100
17.54.3732,25-2,51%800
17.54.3732,22-2,60%200
17.54.3732,17-2,75%800
17.54.3732,19-2,69%900
17.54.3732,20-2,66%200
17.54.3732,19-2,69%100
17.54.3732,20-2,66%400
17.54.3732,17-2,75%100
17.54.3732,19-2,69%100
17.54.3732,20-2,66%100
17.54.3732,25-2,51%100
17.54.3632,18-2,72%100
17.54.3632,17-2,75%12.300
17.54.3632,16-2,78%100
17.54.3632,165-2,77%100
17.54.3632,15-2,81%200
17.54.3632,17-2,75%100
17.54.3632,15-2,81%100
17.54.3632,18-2,72%100
17.54.3632,15-2,81%125
17.54.3632,17-2,75%100
17.54.3632,19-2,69%100
17.54.3632,17-2,75%100
17.54.3632,18-2,72%100
17.54.3632,175-2,74%100
17.54.3632,15-2,81%100
17.54.3632,17-2,75%200
17.54.3632,18-2,72%100
OraValoreVar.%Volume
17.54.3632,17-2,75%200
17.54.3632,15-2,81%100
17.54.3632,18-2,72%100
17.54.3632,17-2,75%200
17.54.3632,18-2,72%100
17.54.3632,22-2,60%300
17.54.3632,215-2,61%200
17.54.3632,18-2,72%1.900
17.54.3632,185-2,71%600
17.54.3632,19-2,69%200
17.54.3632,20-2,66%200
17.54.3632,185-2,71%200
17.54.3632,20-2,66%100
17.54.3632,18-2,72%100
17.54.3632,205-2,65%100
17.54.3632,18-2,72%325
17.54.3632,19-2,69%300
17.54.3632,20-2,66%100
17.54.3632,205-2,65%100
17.54.3632,22-2,60%4.200
17.54.3632,21-2,63%100
17.54.3632,20-2,66%209
17.54.3632,21-2,63%705
17.54.3632,18-2,72%100
17.54.3632,21-2,63%385
17.54.3632,20-2,66%100
17.54.3632,22-2,60%100
17.54.3632,18-2,72%100
17.54.3632,22-2,60%100
17.54.3632,21-2,63%113
OraValoreVar.%Volume
17.54.3632,22-2,60%100
17.54.3632,21-2,63%200
17.54.3632,22-2,60%300
17.54.3632,18-2,72%200
17.54.3632,22-2,60%100
17.54.3632,19-2,69%100
17.54.3632,22-2,60%100
17.54.3632,205-2,65%100
17.54.3632,215-2,61%100
17.54.3632,19-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```