Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vericel

Mercato: NASDAQ - National

39,71
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0039,71INV.73.798
21.59.5939,75+0,10%901
21.59.5939,735+0,06%100
21.59.5639,76+0,13%100
21.59.5539,74+0,08%260
21.59.5439,76+0,13%200
21.59.4539,78+0,18%547
21.59.3539,775+0,16%300
21.59.1439,79+0,20%200
21.59.0739,80+0,23%100
21.58.4439,79+0,20%200
21.58.4339,78+0,18%100
21.58.4339,765+0,14%200
21.58.4339,77+0,15%320
21.58.4339,75+0,10%100
21.58.4339,755+0,11%100
21.58.4339,75+0,10%800
21.58.4339,76+0,13%300
21.58.4239,775+0,16%300
21.58.4239,77+0,15%200
21.58.4239,775+0,16%100
21.58.4239,77+0,15%1.400
21.58.4239,765+0,14%100
21.58.4239,77+0,15%100
21.58.4239,775+0,16%1.059
21.58.3739,79+0,20%700
21.58.3739,78+0,18%2.093
21.58.3539,79+0,20%100
21.58.3539,795+0,21%100
21.58.3239,795+0,21%100
OraValoreVar.%Volume
21.57.2039,77+0,15%341
21.57.1439,78+0,18%312
21.57.1039,77+0,15%100
21.57.0639,78+0,18%202
21.57.0539,76+0,13%766
21.57.0139,77+0,15%100
21.56.5939,76+0,13%615
21.56.2339,735+0,06%200
21.56.2339,76+0,13%700
21.56.2339,67-0,10%300
21.56.2339,70-0,03%100
21.56.2339,71INV.100
21.56.2339,70-0,03%500
21.56.2339,69-0,05%100
21.56.2339,70-0,03%100
21.56.2339,69-0,05%100
21.56.2339,68-0,08%100
21.56.2339,67-0,10%599
21.56.2339,665-0,11%115
21.56.0139,655-0,14%200
21.55.5739,67-0,10%109
21.55.4239,65-0,15%149
21.55.3439,66-0,13%689
21.55.2239,68-0,08%600
21.55.0139,69-0,05%100
21.55.0039,68-0,08%147
21.55.0039,67-0,10%700
21.54.3839,71INV.199
21.54.3739,72+0,03%300
21.54.2839,695-0,04%100
OraValoreVar.%Volume
21.54.2639,735+0,06%572
21.54.1439,74+0,08%100
21.54.1339,73+0,05%100
21.54.1339,74+0,08%300
21.54.1339,73+0,05%701
21.53.4939,72+0,03%100
21.53.4839,73+0,05%129
21.53.3739,75+0,10%400
21.53.3539,73+0,05%100
21.53.3539,71INV.100
21.53.3539,72+0,03%100
21.53.3539,70-0,03%100
21.53.1839,675-0,09%100
21.53.0639,68-0,08%100
21.53.0639,67-0,10%141
21.52.5739,67-0,10%137
21.51.4039,695-0,04%200
21.51.0339,6772-0,08%161
21.50.5039,71INV.200
21.50.5039,72+0,03%100
21.50.5039,695-0,04%101
21.50.4139,695-0,04%301
21.50.3539,70-0,03%100
21.50.3539,68-0,08%200
21.50.3539,70-0,03%600
21.50.1439,69-0,05%500
21.50.0039,67-0,10%200
21.50.0039,65-0,15%100
21.50.0039,67-0,10%100
21.50.0039,65-0,15%100
OraValoreVar.%Volume
21.50.0039,64-0,18%200
21.50.0039,65-0,15%100
21.49.0139,67-0,10%411
21.48.2239,655-0,14%100
21.48.1839,66-0,13%116
21.47.3839,68-0,08%108
21.47.3839,67-0,10%100
21.47.2339,67-0,10%206
21.47.2339,68-0,08%126
21.46.5639,675-0,09%348

(*) I dati sono limitati agli ultimi 100 contratti.

```