Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vericel

Mercato: NASDAQ - National

43,95
-2,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0043,95-2,53%62.832
21.59.5943,92-2,59%200
21.59.5843,95-2,53%353
21.59.5743,93-2,57%100
21.59.5743,95-2,53%200
21.59.5443,935-2,56%100
21.59.5443,90-2,64%100
21.59.5143,93-2,57%343
21.59.4843,925-2,58%205
21.59.4743,92-2,59%108
21.59.4543,94-2,55%100
21.59.4443,91-2,62%100
21.59.4143,93-2,57%100
21.59.3943,965-2,50%152
21.59.3843,94-2,55%126
21.59.3043,965-2,50%100
21.59.2543,94-2,55%100
21.59.2243,94-2,55%400
21.59.2243,93-2,57%225
21.59.1743,965-2,50%285
21.59.1543,94-2,55%379
21.59.1243,95-2,53%320
21.59.0943,93-2,57%200
21.59.0343,94-2,55%300
21.58.5843,95-2,53%235
21.58.5443,93-2,57%100
21.58.5243,95-2,53%271
21.58.5243,93-2,57%100
21.58.4743,94-2,55%415
21.58.4743,93-2,57%200
OraValoreVar.%Volume
21.58.4743,97-2,48%100
21.58.4543,92-2,59%200
21.58.4543,94-2,55%100
21.58.4543,92-2,59%100
21.58.4543,94-2,55%100
21.58.4543,93-2,57%116
21.58.4343,90-2,64%100
21.58.3043,89-2,66%300
21.58.2943,86-2,73%267
21.58.2943,88-2,68%167
21.58.2943,875-2,69%100
21.58.2943,88-2,68%100
21.58.2943,86-2,73%100
21.58.2943,88-2,68%300
21.58.2943,87-2,71%300
21.58.2943,85-2,75%100
21.58.2943,87-2,71%100
21.58.2943,82-2,82%100
21.58.2943,88-2,68%100
21.58.2743,83-2,79%618
21.58.1343,82-2,82%300
21.58.0943,855-2,74%100
21.58.0943,83-2,79%101
21.58.0743,83-2,79%286
21.58.0743,84-2,77%300
21.58.0743,82-2,82%100
21.58.0743,82-2,82%100
21.58.0043,855-2,74%100
21.58.0043,83-2,79%404
21.58.0043,88-2,68%200
OraValoreVar.%Volume
21.58.0043,855-2,74%400
21.58.0043,88-2,68%205
21.58.0043,87-2,71%100
21.58.0043,855-2,74%143
21.57.5843,83-2,79%549
21.57.5443,82-2,82%961
21.57.4743,81-2,84%100
21.57.4643,82-2,82%100
21.57.4043,83-2,79%100
21.57.4043,85-2,75%853
21.57.4043,855-2,74%100
21.57.4043,85-2,75%800
21.57.3543,83-2,79%226
21.57.3043,805-2,85%100
21.57.2943,815-2,83%100
21.57.2943,82-2,82%100
21.57.2843,81-2,84%200
21.57.1143,85-2,75%300
21.57.1143,80-2,86%340
21.57.1143,80-2,86%100
21.57.0943,78-2,91%100
21.57.0943,835-2,78%100
21.57.0843,84-2,77%100
21.57.0843,90-2,64%100
21.57.0843,91-2,62%100
21.57.0843,90-2,64%252
21.57.0843,91-2,62%300
21.57.0743,955-2,52%168
21.57.0743,94-2,55%100
21.57.0743,95-2,53%300
OraValoreVar.%Volume
21.57.0743,99-2,44%100
21.57.0744,00-2,42%100
21.57.0743,98-2,46%100
21.57.0743,99-2,44%100
21.57.0744,00-2,42%1.160
21.57.0644,01-2,40%100
21.57.0644,00-2,42%400
21.57.0244,01-2,40%107
21.56.5944,02-2,37%100
21.56.5644,00-2,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```