Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vericel

Mercato: NASDAQ - National

41,89
+3,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.4541,89+3,71%100
20.17.3941,935+3,83%100
20.17.0341,88+3,69%100
20.16.5442,01+4,01%100
20.15.5741,89+3,71%100
20.14.2341,935+3,83%100
20.11.2542,015+4,02%100
20.11.2541,945+3,85%100
20.11.2541,945+3,85%100
20.11.2441,97+3,91%100
20.11.2441,96+3,89%100
20.11.2441,99+3,96%100
20.11.2441,98+3,94%413
20.11.2341,925+3,80%300
20.11.2341,99+3,96%288
20.11.2341,98+3,94%100
20.11.2341,99+3,96%261
20.11.2341,98+3,94%290
20.11.2341,95+3,86%100
20.11.2341,925+3,80%347
20.11.2341,94+3,84%100
20.11.2341,99+3,96%100
20.11.2341,925+3,80%300
20.11.2341,94+3,84%200
20.11.0041,87+3,66%100
20.11.0041,925+3,80%100
20.10.5041,86+3,64%100
20.10.4141,91+3,76%300
20.10.4041,92+3,79%143
20.10.4041,87+3,66%100
OraValoreVar.%Volume
20.10.4041,86+3,64%100
20.10.3841,81+3,52%200
20.10.3241,955+3,87%200
20.10.3041,96+3,89%300
20.10.3041,95+3,86%100
20.10.3041,885+3,70%986
20.10.3041,82+3,54%900
20.10.2941,96+3,89%100
20.10.2941,81+3,52%100
20.10.2941,91+3,76%100
20.10.2941,89+3,71%100
20.10.2941,91+3,76%200
20.10.2941,90+3,74%100
20.10.2941,89+3,71%416
20.10.2941,90+3,74%100
20.10.2941,89+3,71%100
20.10.2941,90+3,74%100
20.10.2941,88+3,69%100
20.10.2941,87+3,66%100
20.10.2941,85+3,61%200
20.10.2941,89+3,71%104
20.10.2941,88+3,69%100
20.10.2941,89+3,71%125
20.10.2941,85+3,61%300
20.10.2941,84+3,59%100
20.10.2941,81+3,52%200
20.10.2941,84+3,59%100
20.10.2941,81+3,52%200
20.10.2941,84+3,59%100
20.10.2941,81+3,52%100
OraValoreVar.%Volume
20.10.2941,84+3,59%100
20.10.2941,81+3,52%500
20.10.2941,84+3,59%100
20.10.2941,83+3,57%325
20.10.2941,82+3,54%300
20.10.2941,81+3,52%100
20.10.2941,80+3,49%190
20.09.4341,69+3,22%100
20.09.4241,76+3,39%100
20.08.2541,68+3,19%100
20.08.2441,71+3,27%200
20.08.2441,74+3,34%100
20.08.2341,80+3,49%174
20.08.1241,79+3,47%200
20.08.1041,80+3,49%100
20.08.0941,855+3,63%100
20.08.0941,905+3,75%100
20.07.2841,87+3,66%100
20.06.4941,795+3,48%100
20.04.2341,87+3,66%100
20.02.5241,88+3,69%100
20.02.2441,8775+3,68%100
20.00.3441,885+3,70%100
19.59.1941,88+3,69%100
19.58.3441,80+3,49%100
19.57.4241,96+3,89%100
19.57.4141,88+3,69%200
19.57.4141,89+3,71%100
19.56.3141,87+3,66%100
19.56.1441,885+3,70%100
OraValoreVar.%Volume
19.55.2541,7714+3,42%109
19.55.2241,80+3,49%100
19.55.2041,85+3,61%100
19.55.1241,82+3,54%100
19.55.1241,80+3,49%300
19.55.1241,81+3,52%125
19.55.0141,905+3,75%100
19.54.5941,87+3,66%340
19.54.5941,86+3,64%250
19.54.5941,92+3,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```