Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vericel

Mercato: NASDAQ - National

44,375
-1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0744,375-1,59%100
20.59.5244,38-1,57%200
20.59.5244,35-1,64%180
20.59.2644,34-1,66%100
20.58.0544,35-1,64%300
20.58.0544,39-1,55%100
20.58.0544,38-1,57%200
20.57.2444,345-1,65%100
20.56.5044,31-1,73%100
20.55.2144,32-1,71%100
20.55.1744,345-1,65%100
20.55.1344,35-1,64%100
20.54.2744,30-1,75%100
20.53.4344,31-1,73%100
20.53.3044,35-1,64%100
20.52.5244,34-1,66%100
20.52.5244,345-1,65%200
20.52.5244,37-1,60%100
20.52.5244,34-1,66%100
20.52.5244,30-1,75%100
20.47.5844,33-1,69%100
20.47.5744,385-1,56%714
20.47.4844,32-1,71%100
20.47.3044,33-1,69%100
20.46.4044,40-1,53%534
20.46.2044,39-1,55%100
20.45.2544,32-1,71%100
20.45.2544,44-1,44%134
20.45.2544,45-1,42%222
20.41.1644,50-1,31%100
OraValoreVar.%Volume
20.40.0344,50-1,31%100
20.40.0344,44-1,44%103
20.40.0344,50-1,31%100
20.40.0344,44-1,44%326
20.40.0344,43-1,46%100
20.38.3044,40-1,53%300
20.38.3044,39-1,55%100
20.38.3044,41-1,51%100
20.38.2344,38-1,57%500
20.38.2344,30-1,75%100
20.35.5144,345-1,65%100
20.35.1044,325-1,70%100
20.34.0644,35-1,64%200
20.34.0644,31-1,73%100
20.34.0244,34-1,66%200
20.34.0244,33-1,69%318
20.34.0044,42-1,49%300
20.34.0044,41-1,51%100
20.33.2744,36-1,62%100
20.33.2744,37-1,60%100
20.33.2744,37-1,60%100
20.33.2444,30-1,75%100
20.33.2144,44-1,44%242
20.33.2144,36-1,62%100
20.33.2144,40-1,53%100
20.33.2144,42-1,49%100
20.33.2144,43-1,46%200
20.33.2144,44-1,44%200
20.33.2144,43-1,46%100
20.32.2044,465-1,39%100
OraValoreVar.%Volume
20.31.4144,43-1,46%100
20.30.0044,475-1,36%133
20.27.0244,48-1,35%100
20.23.0044,50-1,31%100
20.23.0044,49-1,33%200
20.20.5644,53-1,24%100
20.20.5644,57-1,15%200
20.20.5644,59-1,11%200
20.20.5644,60-1,09%100
20.20.5644,55-1,20%100
20.20.5644,59-1,11%100
20.20.5644,60-1,09%200
20.20.5644,59-1,11%300
20.20.5644,60-1,09%100
20.20.5644,59-1,11%100
20.20.5644,595-1,10%100
20.20.5644,59-1,11%200
20.20.5644,60-1,09%100
20.20.5644,495-1,32%100
20.15.5544,63-1,02%500
20.13.0044,64-1,00%100
20.13.0044,635-1,01%100
20.11.5544,635-1,01%100
20.10.1544,64-1,00%140
20.10.1544,65-0,98%101
20.10.0044,65-0,98%150
20.10.0044,64-1,00%150
20.09.3944,64-1,00%368
20.08.3744,63-1,02%100
20.07.1544,64-1,00%136
OraValoreVar.%Volume
20.06.5144,66-0,95%160
20.06.5144,67-0,93%200
20.06.5144,66-0,95%200
20.05.0844,67-0,93%100
20.05.0844,68-0,91%117
20.05.0044,675-0,92%100
20.05.0044,66-0,95%100
20.05.0044,67-0,93%200
20.04.5644,68-0,91%100
20.03.3544,71-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```