Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.009 +0,53%

Vericel

Mercato: NASDAQ - National

36,79
-1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,79-1,60%54.219
21.59.5936,77-1,66%100
21.59.5536,80-1,58%100
21.59.5536,75-1,71%415
21.59.4936,76-1,68%100
21.59.4736,79-1,60%608
21.59.4736,77-1,66%100
21.59.4336,78-1,63%200
21.59.4336,76-1,68%471
21.59.4336,77-1,66%100
21.59.4336,81-1,55%339
21.59.4336,79-1,60%100
21.59.4336,81-1,55%230
21.59.4336,80-1,58%400
21.59.3936,78-1,63%100
21.59.3836,75-1,71%100
21.59.3836,77-1,66%274
21.59.3736,78-1,63%400
21.59.3336,75-1,71%100
21.59.3336,765-1,67%100
21.59.2836,73-1,77%600
21.59.2136,74-1,74%100
21.59.1936,755-1,70%100
21.59.1936,73-1,77%200
21.59.1836,74-1,74%900
21.59.1836,715-1,81%100
21.59.1836,70-1,85%633
21.59.1836,72-1,79%715
21.59.0936,725-1,78%300
21.59.0836,72-1,79%570
OraValoreVar.%Volume
21.59.0736,69-1,87%442
21.59.0736,705-1,83%100
21.59.0736,72-1,79%100
21.59.0736,71-1,82%110
21.59.0736,715-1,81%100
21.59.0736,69-1,87%115
21.59.0736,71-1,82%200
21.59.0736,725-1,78%100
21.59.0736,70-1,85%100
21.59.0736,72-1,79%100
21.59.0736,73-1,77%300
21.59.0736,71-1,82%205
21.59.0736,72-1,79%100
21.59.0736,73-1,77%260
21.59.0736,735-1,75%100
21.59.0736,72-1,79%200
21.59.0736,735-1,75%205
21.59.0736,74-1,74%114
21.59.0736,73-1,77%160
21.59.0736,74-1,74%100
21.59.0736,75-1,71%200
21.59.0336,78-1,63%498
21.59.0336,76-1,68%100
21.59.0336,75-1,71%300
21.59.0336,74-1,74%244
21.59.0336,75-1,71%100
21.59.0336,74-1,74%100
21.59.0336,76-1,68%100
21.59.0336,74-1,74%100
21.58.5836,76-1,68%100
OraValoreVar.%Volume
21.58.5836,73-1,77%199
21.58.5836,76-1,68%100
21.58.5836,77-1,66%100
21.58.5836,78-1,63%200
21.58.5836,77-1,66%100
21.58.5836,78-1,63%235
21.58.5836,77-1,66%100
21.58.5836,78-1,63%285
21.58.5836,77-1,66%100
21.58.5836,78-1,63%400
21.58.5836,77-1,66%260
21.58.5836,78-1,63%373
21.58.5336,74-1,74%100
21.58.5336,75-1,71%201
21.58.4736,76-1,68%568
21.58.4336,72-1,79%200
21.58.4336,69-1,87%254
21.58.4336,73-1,77%500
21.58.4036,75-1,71%304
21.58.3836,76-1,68%278
21.58.3836,75-1,71%100
21.58.3836,77-1,66%840
21.58.3836,75-1,71%1.114
21.58.3436,73-1,77%650
21.58.3436,715-1,81%200
21.58.3436,72-1,79%100
21.58.3436,73-1,77%1.834
21.58.2836,74-1,74%100
21.58.2836,75-1,71%100
21.58.2836,755-1,70%200
OraValoreVar.%Volume
21.58.2836,76-1,68%100
21.58.2736,73-1,77%200
21.58.2336,76-1,68%100
21.58.2336,74-1,74%100
21.58.2336,73-1,77%200
21.58.2336,74-1,74%100
21.58.2336,72-1,79%100
21.58.2336,73-1,77%205
21.58.1836,72-1,79%200
21.58.1836,73-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```