Milano 15:19
50.945 -1,62%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:20
10.418 -1,06%
Francoforte 15:19
24.551 -1,77%

Verisign

Mercato: NASDAQ - National

250,85
-0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59250,89+0,02%100
21.59.59250,58-0,11%100
21.59.59250,66-0,08%800
21.59.59250,67-0,07%100
21.59.59250,74-0,04%100
21.59.59250,66-0,08%100
21.59.56250,88+0,01%100
21.59.54250,61-0,10%100
21.59.52250,74-0,04%141
21.59.52251,10+0,10%119
21.59.52250,56-0,12%200
21.59.52250,57-0,11%100
21.59.52250,825-0,01%100
21.59.51250,66-0,08%736
21.59.50250,78-0,03%300
21.59.50250,68-0,07%420
21.59.50250,73-0,05%514
21.59.50250,78-0,03%4.329
21.59.48250,76-0,04%539
21.59.45250,89+0,02%102
21.59.44250,79-0,02%100
21.59.44250,76-0,04%300
21.59.44250,77-0,03%400
21.59.44250,80-0,02%100
21.59.40250,93+0,03%100
21.59.40250,87+0,01%400
21.59.40250,93+0,03%100
21.59.40250,985+0,05%100
21.59.39250,94+0,04%100
21.59.37251,09+0,10%200
OraValoreVar.%Volume
21.59.33250,985+0,05%200
21.59.31250,99+0,06%100
21.59.30250,875+0,01%101
21.59.30250,88+0,01%101
21.59.30250,90+0,02%100
21.59.28251,01+0,06%109
21.59.28250,995+0,06%109
21.59.28250,99+0,06%274
21.59.28250,93+0,03%100
21.59.28250,92+0,03%100
21.59.28250,93+0,03%100
21.59.27251,025+0,07%200
21.59.24250,98+0,05%100
21.59.23251,08+0,09%100
21.59.23251,02+0,07%100
21.59.12251,135+0,11%100
21.59.09251,1325+0,11%226
21.59.07251,135+0,11%100
21.59.05251,07+0,09%100
21.59.05251,09+0,10%100
21.59.05251,20+0,14%100
21.59.04251,095+0,10%100
21.59.00251,08+0,09%100
21.58.58251,30+0,18%100
21.58.58251,15+0,12%499
21.58.58251,18+0,13%100
21.58.56251,30+0,18%100
21.58.53251,17+0,13%100
21.58.53251,18+0,13%100
21.58.53251,33+0,19%100
OraValoreVar.%Volume
21.58.51251,335+0,19%300
21.58.51251,18+0,13%139
21.58.51251,23+0,15%275
21.58.49251,335+0,19%300
21.58.46251,485+0,25%100
21.58.40251,3625+0,20%100
21.58.40251,375+0,21%100
21.58.40251,3625+0,20%100
21.58.40251,375+0,21%100
21.58.40251,41+0,22%100
21.58.40251,51+0,26%100
21.58.40251,47+0,25%100
21.58.40251,35+0,20%200
21.58.40251,41+0,22%400
21.58.38251,28+0,17%100
21.58.31251,28+0,17%100
21.58.31251,18+0,13%300
21.58.16251,335+0,19%100
21.58.16251,3275+0,19%100
21.58.13251,25+0,16%100
21.58.11251,16+0,12%211
21.58.09251,30+0,18%200
21.58.05251,16+0,12%100
21.58.05251,30+0,18%100
21.58.04251,345+0,20%563
21.58.03251,27+0,17%200
21.58.03251,22+0,15%200
21.58.03251,23+0,15%100
21.58.03251,22+0,15%697
21.58.03251,23+0,15%100
OraValoreVar.%Volume
21.58.03251,25+0,16%100
21.58.03251,24+0,16%100
21.58.03251,23+0,15%100
21.58.03251,33+0,19%100
21.58.03251,25+0,16%100
21.57.52251,40+0,22%100
21.57.50251,425+0,23%100
21.57.50251,44+0,24%268
21.57.49251,49+0,26%100
21.57.43251,36+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```