Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Verisign

Mercato: NASDAQ - National

286,47
-0,60%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00286,47-0,60%108.196
21.59.59286,49-0,60%400
21.59.52286,37-0,64%100
21.59.46286,475-0,60%100
21.59.45286,445-0,61%100
21.59.45286,42-0,62%651
21.59.40286,41-0,62%200
21.59.39286,31-0,66%100
21.59.36286,50-0,59%100
21.59.36286,55-0,58%400
21.59.32286,53-0,58%200
21.59.32286,52-0,59%2.471
21.59.26286,61-0,56%100
21.59.26286,62-0,55%300
21.59.26286,61-0,56%200
21.59.24286,52-0,59%100
21.59.19286,61-0,56%630
21.59.19286,57-0,57%100
21.59.14286,53-0,58%100
21.59.14286,57-0,57%452
21.59.02286,61-0,56%300
21.58.46286,605-0,56%700
21.58.44286,54-0,58%100
21.58.44286,51-0,59%200
21.58.44286,54-0,58%200
21.58.44286,50-0,59%3.840
21.58.41286,465-0,61%200
21.58.40286,50-0,59%100
21.58.38286,43-0,62%600
21.58.37286,50-0,59%100
OraValoreVar.%Volume
21.58.21286,54-0,58%100
21.58.12286,52-0,59%100
21.58.02286,48-0,60%100
21.58.01286,43-0,62%100
21.57.45286,49-0,60%100
21.57.45286,50-0,59%100
21.57.45286,59-0,56%200
21.57.39286,59-0,56%100
21.57.39286,615-0,55%100
21.57.39286,60-0,56%100
21.57.39286,615-0,55%200
21.57.39286,61-0,56%100
21.57.39286,6025-0,56%100
21.57.39286,615-0,55%200
21.57.20286,62-0,55%100
21.57.12286,69-0,53%150
21.57.12286,60-0,56%154
21.57.12286,72-0,52%379
21.57.03286,60-0,56%500
21.56.48286,713-0,52%100
21.56.48286,70-0,52%200
21.56.41286,60-0,56%200
21.56.40286,73-0,51%400
21.55.59286,60-0,56%100
21.55.01286,61-0,56%102
21.55.01286,48-0,60%105
21.54.51286,42-0,62%136
21.54.50286,43-0,62%100
21.54.47286,42-0,62%200
21.54.40286,43-0,62%467
OraValoreVar.%Volume
21.54.34286,55-0,58%301
21.54.32286,54-0,58%100
21.54.31286,5125-0,59%100
21.54.31286,54-0,58%100
21.54.31286,53-0,58%100
21.54.22286,49-0,60%100
21.54.07286,43-0,62%100
21.53.26286,58-0,57%100
21.53.26286,57-0,57%100
21.53.26286,61-0,56%500
21.53.26286,59-0,56%200
21.53.26286,535-0,58%100
21.53.26286,54-0,58%100
21.53.26286,51-0,59%100
21.52.23286,48-0,60%100
21.52.12286,463-0,61%100
21.52.12286,39-0,63%100
21.52.12286,471-0,60%100
21.52.12286,39-0,63%100
21.52.11286,34-0,65%100
21.52.01286,48-0,60%100
21.51.41286,34-0,65%100
21.51.35286,35-0,65%100
21.51.20286,33-0,65%205
21.50.51286,31-0,66%100
21.50.13286,48-0,60%100
21.49.57286,21-0,69%100
21.49.57286,26-0,68%100
21.49.57286,14-0,72%100
21.49.57286,24-0,68%100
OraValoreVar.%Volume
21.49.57286,23-0,69%200
21.49.57286,18-0,70%100
21.49.57286,15-0,71%100
21.49.57286,14-0,72%200
21.49.57286,14-0,72%100
21.49.55286,13-0,72%200
21.49.46286,14-0,72%100
21.49.43286,06-0,75%100
21.49.42286,14-0,72%200
21.48.55286,11-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```