Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Verisign

Mercato: NASDAQ - National

245,08
-0,44%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00245,08INV.64.786
21.59.59245,13+0,02%40
21.59.56245,17+0,04%100
21.59.55245,01-0,03%70
21.59.54245,18+0,04%84
21.59.54245,15+0,03%149
21.59.50245,023-0,02%131
21.59.48245,115+0,01%92
21.59.44245,11+0,01%40
21.59.42245,10+0,01%46
21.59.40245,11+0,01%80
21.59.39245,10+0,01%40
21.59.39245,09INV.50
21.59.39245,045-0,01%100
21.59.39245,10+0,01%50
21.59.39245,045-0,01%75
21.59.39245,07INV.200
21.59.39245,06-0,01%50
21.59.39245,07INV.50
21.59.36245,045-0,01%80
21.59.34245,05-0,01%40
21.59.31244,99-0,04%40
21.59.31245,09INV.40
21.59.31245,08INV.42
21.59.30245,06-0,01%40
21.59.30245,09INV.40
21.59.27245,00-0,03%140
21.59.23245,04-0,02%120
21.59.12245,05-0,01%50
21.59.12245,07INV.40
OraValoreVar.%Volume
21.59.12245,06-0,01%54
21.59.12245,0275-0,02%100
21.59.12245,04-0,02%80
21.59.05245,045-0,01%120
21.59.05245,06-0,01%160
21.59.01245,03-0,02%80
21.59.00245,05-0,01%40
21.59.00245,06-0,01%40
21.59.00245,045-0,01%40
21.59.00245,066-0,01%40
21.59.00245,07INV.541
21.58.57245,08INV.40
21.58.55245,085INV.320
21.58.42245,09INV.120
21.58.42245,08INV.80
21.58.42245,088INV.40
21.58.41245,07INV.780
21.58.35245,09INV.360
21.58.32245,095+0,01%40
21.58.31245,09INV.80
21.58.31245,10+0,01%80
21.58.30245,085INV.80
21.58.30245,08INV.80
21.58.30245,07INV.40
21.58.30245,06-0,01%88
21.58.28245,07INV.50
21.58.28245,055-0,01%40
21.58.25245,055-0,01%120
21.58.25245,06-0,01%489
21.58.25245,05-0,01%100
OraValoreVar.%Volume
21.58.18245,02-0,02%40
21.58.17245,04-0,02%40
21.58.17245,02-0,02%1.162
21.58.17245,03-0,02%100
21.58.17245,04-0,02%100
21.58.17245,02-0,02%125
21.58.17245,03-0,02%100
21.58.17245,04-0,02%100
21.58.16245,092INV.40
21.57.51245,075INV.220
21.57.51245,09INV.100
21.57.40245,03-0,02%600
21.57.35245,10+0,01%100
21.57.35245,075INV.80
21.57.34245,0725INV.40
21.57.34245,03-0,02%106
21.57.34245,05-0,01%257
21.57.34245,06-0,01%1.177
21.57.34245,09INV.190
21.57.34245,10+0,01%40
21.57.34245,02-0,02%120
21.57.10245,105+0,01%40
21.56.58245,05-0,01%40
21.56.57245,065-0,01%40
21.56.56245,125+0,02%50
21.56.56245,095+0,01%40
21.56.56245,06-0,01%40
21.56.56245,05-0,01%40
21.56.56245,09INV.40
21.56.56245,05-0,01%70
OraValoreVar.%Volume
21.56.56245,06-0,01%40
21.56.56245,08INV.40
21.56.56245,05-0,01%100
21.56.56245,07INV.120
21.56.56245,06-0,01%40
21.56.55245,07INV.40
21.56.55245,05-0,01%1.161
21.56.55245,06-0,01%80
21.56.55245,05-0,01%40
21.56.55245,06-0,01%270

(*) I dati sono limitati agli ultimi 100 contratti.

```