Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verisign

Mercato: NASDAQ - National

296,79
+0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.19296,79+0,76%100
19.49.03296,68+0,72%100
19.47.27296,67+0,72%100
19.46.00296,47+0,65%300
19.45.48296,67+0,72%100
19.43.05296,665+0,71%200
19.40.01296,59+0,69%100
19.39.40296,67+0,72%100
19.33.27296,43+0,63%100
19.33.00296,52+0,67%100
19.31.30296,9499+0,81%170
19.29.45296,83+0,77%100
19.24.49296,645+0,71%100
19.24.37296,56+0,68%100
19.23.51296,60+0,69%100
19.23.51296,58+0,69%211
19.23.51296,635+0,70%100
19.23.00296,47+0,65%100
19.20.30296,685+0,72%312
19.19.55296,665+0,71%289
19.19.45296,94+0,81%100
19.19.18296,66+0,71%150
19.18.00296,61+0,70%100
19.15.05296,45+0,64%100
19.14.45296,56+0,68%100
19.10.22296,35+0,61%100
19.10.17296,36+0,61%100
19.10.12296,54+0,67%100
19.10.12296,53+0,67%100
19.10.12296,49+0,66%100
OraValoreVar.%Volume
19.10.12296,515+0,66%100
19.10.07296,43+0,63%100
19.09.45296,46+0,65%100
19.08.40296,32+0,60%200
19.08.40296,10+0,52%113
19.07.33296,16+0,54%100
19.07.33296,20+0,56%200
19.07.26296,22+0,56%100
19.07.26296,25+0,57%100
19.07.26296,19+0,55%200
19.07.26296,17+0,55%363
19.06.47296,48+0,65%200
19.06.47296,45+0,64%100
19.06.47296,52+0,67%450
19.06.47296,51+0,66%100
19.06.02296,33+0,60%321
19.06.02296,45+0,64%100
19.06.00296,36+0,61%100
19.06.00296,35+0,61%400
19.06.00296,36+0,61%200
19.05.10296,48+0,65%133
18.58.33296,71+0,73%100
18.58.33296,72+0,73%200
18.57.49296,82+0,77%100
18.55.40296,445+0,64%100
18.55.25296,4225+0,63%600
18.55.25296,53+0,67%100
18.55.24296,445+0,64%200
18.55.24296,40+0,62%100
18.55.24296,445+0,64%100
OraValoreVar.%Volume
18.55.24296,43+0,63%100
18.55.24296,445+0,64%100
18.55.05296,5625+0,68%100
18.55.05296,565+0,68%100
18.54.45296,56+0,68%100
18.49.45296,37+0,61%100
18.47.31296,22+0,56%400
18.47.29296,225+0,57%100
18.47.12296,33+0,60%100
18.47.12296,12+0,53%300
18.46.58296,07+0,51%200
18.46.58296,09+0,52%200
18.46.50296,09+0,52%200
18.46.47296,13+0,53%200
18.46.46296,09+0,52%200
18.46.43296,14+0,54%100
18.46.42296,10+0,52%100
18.46.01296,06+0,51%100
18.46.00296,12+0,53%100
18.46.00296,10+0,52%100
18.46.00296,18+0,55%100
18.46.00296,15+0,54%100
18.46.00296,11+0,53%100
18.46.00296,12+0,53%200
18.46.00296,13+0,53%100
18.46.00296,14+0,54%100
18.46.00296,17+0,55%200
18.43.57296,27+0,58%100
18.41.26295,95+0,47%300
18.40.00295,97+0,48%100
OraValoreVar.%Volume
18.40.00295,87+0,44%200
18.40.00296,065+0,51%100
18.40.00296,06+0,51%100
18.40.00296,065+0,51%100
18.40.00296,065+0,51%100
18.39.45296,19+0,55%100
18.39.02296,10+0,52%100
18.38.49296,18+0,55%100
18.38.49296,17+0,55%100
18.36.35296,10+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```