Milano 9:14
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:14
9.730 +0,20%
23.957 +0,31%

Verisign

Mercato: NASDAQ - National

248,64
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00248,74-0,48%40
21.59.59248,64-0,52%1.105
21.59.59248,68-0,50%113
21.59.59248,65-0,52%280
21.59.58248,67-0,51%70
21.59.58248,66-0,51%231
21.59.58248,67-0,51%100
21.59.58248,73-0,48%140
21.59.57248,72-0,49%140
21.59.56248,63-0,52%80
21.59.54248,637-0,52%79
21.59.53248,63-0,52%120
21.59.51248,62-0,53%69
21.59.51248,6775-0,51%40
21.59.51248,63-0,52%80
21.59.51248,66-0,51%100
21.59.50248,63-0,52%220
21.59.49248,62-0,53%80
21.59.49248,63-0,52%50
21.59.48248,66-0,51%291
21.59.44248,63-0,52%120
21.59.44248,62-0,53%112
21.59.43248,63-0,52%50
21.59.43248,665-0,51%198
21.59.43248,62-0,53%100
21.59.43248,63-0,52%50
21.59.43248,64-0,52%182
21.59.43248,625-0,53%40
21.59.43248,64-0,52%725
21.59.43248,62-0,53%80
OraValoreVar.%Volume
21.59.43248,64-0,52%273
21.59.41248,61-0,53%70
21.59.41248,64-0,52%40
21.59.41248,63-0,52%80
21.59.40248,67-0,51%40
21.59.39248,635-0,52%116
21.59.38248,63-0,52%100
21.59.36248,66-0,51%100
21.59.35248,645-0,52%40
21.59.35248,65-0,52%200
21.59.34248,64-0,52%40
21.59.32248,62-0,53%67
21.59.31248,58-0,54%100
21.59.30248,66-0,51%96
21.59.26248,625-0,53%75
21.59.26248,64-0,52%100
21.59.23248,60-0,54%46
21.59.23248,58-0,54%453
21.59.23248,63-0,52%200
21.59.20248,625-0,53%40
21.59.20248,66-0,51%100
21.59.19248,6225-0,53%80
21.59.19248,625-0,53%80
21.59.19248,62-0,53%40
21.59.19248,64-0,52%214
21.59.18248,65-0,52%160
21.59.17248,66-0,51%40
21.59.16248,65-0,52%382
21.59.15248,675-0,51%50
21.59.15248,68-0,50%95
OraValoreVar.%Volume
21.59.15248,65-0,52%1.004
21.59.15248,70-0,50%40
21.59.11248,66-0,51%120
21.59.10248,69-0,50%100
21.59.08248,70-0,50%50
21.59.05248,65-0,52%728
21.59.05248,66-0,51%40
21.59.05248,65-0,52%100
21.59.05248,695-0,50%40
21.59.05248,69-0,50%40
21.59.05248,71-0,49%280
21.58.59248,70-0,50%130
21.58.59248,71-0,49%40
21.58.59248,68-0,50%40
21.58.59248,67-0,51%40
21.58.59248,675-0,51%40
21.58.59248,64-0,52%376
21.58.57248,65-0,52%40
21.58.57248,66-0,51%55
21.58.57248,67-0,51%40
21.58.57248,66-0,51%80
21.58.57248,67-0,51%40
21.58.57248,66-0,51%991
21.58.51248,65-0,52%40
21.58.51248,605-0,53%80
21.58.47248,65-0,52%40
21.58.44248,6125-0,53%40
21.58.44248,66-0,51%40
21.58.41248,605-0,53%40
21.58.41248,66-0,51%280
OraValoreVar.%Volume
21.58.41248,65-0,52%40
21.58.41248,66-0,51%132
21.58.41248,65-0,52%374
21.58.39248,605-0,53%40
21.58.36248,605-0,53%40
21.58.36248,65-0,52%40
21.58.30248,64-0,52%160
21.58.30248,63-0,52%40
21.58.30248,64-0,52%45
21.58.23248,605-0,53%150

(*) I dati sono limitati agli ultimi 100 contratti.

```