Milano 16:06
51.183 -1,16%
Nasdaq 16:06
29.271 -0,57%
Dow Jones 16:06
51.883 -0,07%
Londra 16:06
10.467 -0,60%
Francoforte 16:06
24.684 -1,24%

Verisign

Mercato: NASDAQ - National

253,745
+1,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.07.22253,745+1,15%390
16.07.21254,12+1,30%116
16.07.21253,99+1,25%200
16.07.21254,22+1,34%100
16.07.21254,25+1,36%100
16.07.21253,98+1,25%100
16.07.21254,22+1,34%1.833
16.06.09254,69+1,53%110
16.05.55254,47+1,44%100
16.05.55254,70+1,53%100
16.05.55254,65+1,51%110
16.05.06254,57+1,48%100
16.05.04254,59+1,49%200
16.05.00254,74+1,55%100
16.05.00254,77+1,56%100
16.03.22254,34+1,39%200
16.03.21254,21+1,34%100
16.01.58254,43+1,43%100
16.01.56255,0399+1,67%310
16.01.50254,17+1,32%200
16.01.18254,73+1,55%100
16.01.18254,66+1,52%400
16.01.18254,72+1,54%200
16.00.15254,63+1,51%231
15.59.46254,43+1,43%100
15.59.34254,125+1,31%1.918
15.59.12254,03+1,27%200
15.59.12253,97+1,24%100
15.59.12253,91+1,22%100
15.59.12253,44+1,03%115
OraValoreVar.%Volume
15.59.12253,91+1,22%111
15.59.12253,86+1,20%100
15.59.12253,69+1,13%300
15.59.12253,59+1,09%100
15.59.12253,58+1,09%1.695
15.59.12253,60+1,10%100
15.58.22253,61+1,10%100
15.58.21253,58+1,09%300
15.58.21253,79+1,17%100
15.58.21253,71+1,14%100
15.58.21253,63+1,11%300
15.58.21254,21+1,34%121
15.58.21254,11+1,30%100
15.56.45254,21+1,34%107
15.56.35254,50+1,46%100
15.54.36254,27+1,36%100
15.54.36254,155+1,32%100
15.53.54254,50+1,46%100
15.53.54254,58+1,49%200
15.53.53254,28+1,37%100
15.53.53254,265+1,36%200
15.53.53254,39+1,41%100
15.53.53254,27+1,36%100
15.53.53254,265+1,36%100
15.53.53254,27+1,36%300
15.53.53254,47+1,44%100
15.53.53254,50+1,46%100
15.53.53254,47+1,44%100
15.53.53254,34+1,39%100
15.53.53254,33+1,39%100
OraValoreVar.%Volume
15.53.53254,32+1,38%100
15.53.40254,26+1,36%110
15.50.45253,90+1,22%200
15.50.25254,31+1,38%100
15.50.25254,28+1,37%100
15.50.25254,33+1,39%100
15.50.24253,635+1,11%100
15.50.24254,20+1,34%300
15.50.24254,25+1,36%100
15.50.24254,20+1,34%100
15.50.24254,25+1,36%100
15.50.24254,17+1,32%100
15.50.23253,96+1,24%100
15.50.23254,14+1,31%100
15.50.23254,11+1,30%100
15.50.23254,07+1,28%100
15.50.23254,03+1,27%100
15.50.23253,92+1,22%100
15.48.38254,45+1,44%100
15.48.18254,39+1,41%100
15.47.44254,29+1,37%100
15.47.17254,635+1,51%100
15.47.16253,98+1,25%200
15.47.04253,775+1,17%100
15.46.30254,28+1,37%100
15.46.04254,48+1,45%200
15.46.04253,91+1,22%367
15.46.04253,86+1,20%406
15.45.19253,51+1,06%100
15.45.18253,78+1,17%100
OraValoreVar.%Volume
15.45.18253,85+1,20%100
15.45.17253,86+1,20%102
15.45.11253,79+1,17%100
15.45.10253,33+0,99%100
15.45.08253,91+1,22%100
15.45.08253,96+1,24%100
15.45.08253,91+1,22%100
15.45.08253,62+1,10%100
15.45.08253,885+1,21%100
15.45.05254,17+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```