Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Verisign

Mercato: NASDAQ - National

251,7
+4,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59251,77+4,41%360
20.59.59251,74+4,40%327
20.59.59251,73+4,39%1.792
20.59.59251,74+4,40%73
20.59.59251,73+4,39%133
20.59.59251,70+4,38%150
20.59.58251,6825+4,37%40
20.59.58251,685+4,37%42
20.59.58251,67+4,37%48
20.59.58251,70+4,38%48
20.59.55251,66+4,36%92
20.59.53251,665+4,36%59
20.59.51251,68+4,37%100
20.59.51251,69+4,38%139
20.59.50251,66+4,36%220
20.59.50251,68+4,37%40
20.59.50251,66+4,36%40
20.59.49251,70+4,38%754
20.59.47251,655+4,36%40
20.59.46251,65+4,36%160
20.59.46251,66+4,36%99
20.59.46251,65+4,36%549
20.59.44251,61+4,34%50
20.59.44251,615+4,34%100
20.59.43251,61+4,34%100
20.59.43251,62+4,35%150
20.59.43251,63+4,35%140
20.59.43251,645+4,36%42
20.59.42251,645+4,36%48
20.59.42251,63+4,35%171
OraValoreVar.%Volume
20.59.42251,62+4,35%200
20.59.42251,63+4,35%1.435
20.59.42251,62+4,35%40
20.59.39251,66+4,36%40
20.59.39251,61+4,34%98
20.59.39251,62+4,35%100
20.59.38251,64+4,35%89
20.59.34251,66+4,36%40
20.59.34251,70+4,38%40
20.59.34251,71+4,38%200
20.59.33251,74+4,40%645
20.59.31251,78+4,41%278
20.59.30251,74+4,40%316
20.59.30251,75+4,40%47
20.59.30251,74+4,40%1.191
20.59.30251,75+4,40%100
20.59.30251,76+4,40%250
20.59.30251,77+4,41%40
20.59.29251,805+4,42%160
20.59.29251,78+4,41%650
20.59.29251,79+4,42%80
20.59.29251,83+4,43%3.664
20.59.25251,835+4,44%40
20.59.23251,83+4,43%80
20.59.22251,84+4,44%40
20.59.21251,83+4,43%227
20.59.18251,79+4,42%80
20.59.15251,825+4,43%50
20.59.14251,82+4,43%251
20.59.13251,79+4,42%80
OraValoreVar.%Volume
20.59.13251,825+4,43%40
20.59.13251,84+4,44%133
20.59.13251,815+4,43%40
20.59.13251,84+4,44%264
20.59.12251,815+4,43%310
20.59.12251,81+4,42%40
20.59.12251,80+4,42%40
20.59.12251,79+4,42%40
20.59.12251,84+4,44%200
20.59.12251,815+4,43%80
20.59.11251,795+4,42%40
20.59.11251,82+4,43%200
20.59.11251,83+4,43%359
20.59.11251,82+4,43%177
20.59.11251,795+4,42%240
20.59.09251,82+4,43%100
20.59.08251,795+4,42%90
20.59.08251,83+4,43%305
20.59.06251,84+4,44%40
20.59.06251,83+4,43%374
20.59.04251,83+4,43%199
20.59.04251,85+4,44%171
20.59.04251,86+4,45%160
20.59.03251,86+4,45%1.810
20.59.02251,83+4,43%320
20.59.01251,84+4,44%80
20.59.01251,79+4,42%50
20.59.01251,85+4,44%40
20.59.01251,82+4,43%40
20.59.01251,80+4,42%50
OraValoreVar.%Volume
20.59.01251,85+4,44%154
20.59.01251,80+4,42%154
20.59.01251,85+4,44%200
20.59.01251,82+4,43%120
20.59.01251,80+4,42%197
20.59.01251,78+4,41%80
20.59.01251,79+4,42%1.244
20.59.01251,765+4,41%195
20.59.00251,75+4,40%90
20.58.58251,79+4,42%120

(*) I dati sono limitati agli ultimi 100 contratti.

```