Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verisign

Mercato: NASDAQ - National

223,85
-7,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00223,85INV.66
21.59.58224,06+0,09%40
21.59.57224,13+0,13%300
21.59.57224,08+0,10%91
21.59.57224,13+0,13%46
21.59.55224,19+0,15%48
21.59.53224,20+0,16%120
21.59.53224,19+0,15%160
21.59.53224,18+0,15%280
21.59.52224,095+0,11%47
21.59.51224,22+0,17%123
21.59.51224,12+0,12%53
21.59.51224,09+0,11%555
21.59.50224,02+0,08%50
21.59.50224,04+0,08%145
21.59.50224,075+0,10%160
21.59.50224,07+0,10%467
21.59.50224,08+0,10%75
21.59.50224,07+0,10%40
21.59.50224,08+0,10%417
21.59.50224,085+0,10%891
21.59.50224,045+0,09%75
21.59.47224,07+0,10%131
21.59.46224,095+0,11%80
21.59.46224,07+0,10%301
21.59.44224,08+0,10%239
21.59.42224,095+0,11%40
21.59.41224,115+0,12%40
21.59.40224,13+0,13%80
21.59.38224,145+0,13%40
OraValoreVar.%Volume
21.59.38224,08+0,10%100
21.59.38224,10+0,11%150
21.59.38224,145+0,13%80
21.59.38224,08+0,10%40
21.59.37224,145+0,13%480
21.59.37224,08+0,10%100
21.59.35224,145+0,13%75
21.59.31224,14+0,13%47
21.59.31224,07+0,10%100
21.59.30224,14+0,13%200
21.59.29224,13+0,13%50
21.59.29224,095+0,11%50
21.59.29224,08+0,10%200
21.59.29224,10+0,11%40
21.59.29224,11+0,12%82
21.59.29224,045+0,09%40
21.59.29224,10+0,11%40
21.59.29224,11+0,12%40
21.59.29224,10+0,11%240
21.59.29224,045+0,09%80
21.59.29224,04+0,08%50
21.59.29224,05+0,09%150
21.59.28223,99+0,06%46
21.59.28224,03+0,08%200
21.59.28223,97+0,05%80
21.59.28223,965+0,05%80
21.59.28224,03+0,08%1.981
21.59.27223,95+0,04%40
21.59.27223,9602+0,05%80
21.59.27223,965+0,05%840
OraValoreVar.%Volume
21.59.24223,96+0,05%230
21.59.23223,9602+0,05%60
21.59.23223,965+0,05%360
21.59.23223,96+0,05%49
21.59.22223,965+0,05%50
21.59.22223,91+0,03%120
21.59.22223,965+0,05%120
21.59.22223,95+0,04%40
21.59.21224,03+0,08%200
21.59.20223,98+0,06%65
21.59.20223,97+0,05%195
21.59.20224,03+0,08%195
21.59.18224,10+0,11%120
21.59.18224,07+0,10%40
21.59.18224,09+0,11%400
21.59.17224,095+0,11%728
21.59.13224,10+0,11%640
21.59.12224,09+0,11%420
21.59.12224,10+0,11%1.585
21.59.12224,105+0,11%75
21.59.12224,11+0,12%1.099
21.59.11224,10+0,11%160
21.59.06224,105+0,11%120
21.59.03224,10+0,11%40
21.59.01224,105+0,11%491
21.59.01224,11+0,12%230
21.59.00224,105+0,11%80
21.58.59224,10+0,11%500
21.58.59224,09+0,11%220
21.58.56224,13+0,13%443
OraValoreVar.%Volume
21.58.54224,16+0,14%98
21.58.54224,09+0,11%80
21.58.54224,12+0,12%80
21.58.54224,223+0,17%100
21.58.53224,175+0,15%433
21.58.52224,12+0,12%40
21.58.52224,10+0,11%300
21.58.50224,1825+0,15%40
21.58.49224,1975+0,16%80
21.58.49224,195+0,15%160

(*) I dati sono limitati agli ultimi 100 contratti.

```