Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Verisign

Mercato: NASDAQ - National

254,42
+1,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.01.59254,42+1,42%211
20.01.38254,34+1,39%100
20.01.16254,46+1,44%100
19.58.13254,47+1,44%200
19.58.13254,33+1,39%393
19.58.13254,47+1,44%785
19.58.11254,49+1,45%100
19.57.55254,63+1,51%100
19.57.54254,49+1,45%100
19.57.46254,38+1,41%400
19.57.43254,265+1,36%400
19.57.43254,23+1,35%100
19.57.43254,265+1,36%200
19.57.43254,26+1,36%100
19.57.43254,15+1,32%784
19.57.43254,17+1,32%100
19.57.34254,28+1,37%100
19.57.28254,24+1,35%100
19.57.28254,25+1,36%200
19.57.28254,25+1,36%100
19.57.08254,12+1,30%183
19.57.08254,2167+1,34%127
19.55.19254,255+1,36%100
19.54.22254,17+1,32%100
19.54.22254,16+1,32%100
19.54.22253,965+1,24%100
19.54.22254,08+1,29%111
19.54.22254,02+1,26%105
19.54.22254,01+1,26%100
19.54.22254,02+1,26%100
OraValoreVar.%Volume
19.54.22254,16+1,32%200
19.54.21253,98+1,25%103
19.54.21253,93+1,23%1.195
19.54.21253,92+1,22%300
19.54.21253,91+1,22%100
19.54.21253,92+1,22%100
19.54.21253,96+1,24%1.300
19.54.13253,90+1,22%100
19.54.13253,985+1,25%125
19.54.13254,035+1,27%100
19.54.13253,985+1,25%100
19.54.13254,00+1,26%100
19.54.13254,01+1,26%100
19.54.13254,04+1,27%420
19.53.07254,08+1,29%118
19.53.07254,07+1,28%200
19.53.07254,07+1,28%100
19.52.46254,06+1,28%100
19.52.21253,96+1,24%500
19.52.08254,03+1,27%100
19.51.55253,965+1,24%300
19.51.55253,975+1,25%100
19.51.55254,01+1,26%223
19.51.55254,00+1,26%100
19.51.55254,01+1,26%100
19.51.55253,975+1,25%100
19.50.44253,96+1,24%100
19.50.36253,99+1,25%100
19.50.11254,07+1,28%100
19.49.05253,96+1,24%200
OraValoreVar.%Volume
19.46.28253,98+1,25%200
19.46.27253,96+1,24%200
19.46.27253,85+1,20%200
19.46.24253,92+1,22%500
19.46.24253,93+1,23%200
19.46.13254,02+1,26%496
19.46.13254,00+1,26%100
19.45.58253,935+1,23%100
19.45.54253,92+1,22%100
19.45.54253,94+1,23%300
19.45.10253,91+1,22%100
19.44.25253,89+1,21%100
19.43.32253,99+1,25%100
19.43.14253,95+1,24%300
19.42.55254,01+1,26%200
19.42.50253,95+1,24%100
19.42.50253,92+1,22%100
19.42.37254,04+1,27%200
19.41.18254,055+1,28%100
19.41.18254,05+1,28%200
19.41.18254,055+1,28%100
19.41.18253,92+1,22%100
19.41.18253,96+1,24%100
19.41.18253,92+1,22%700
19.41.18253,99+1,25%100
19.41.18253,93+1,23%100
19.41.18253,92+1,22%182
19.41.18253,93+1,23%200
19.41.18253,95+1,24%100
19.41.18253,93+1,23%100
OraValoreVar.%Volume
19.41.18253,95+1,24%100
19.41.18253,93+1,23%100
19.41.18253,95+1,24%100
19.41.18254,03+1,27%200
19.40.47254,17+1,32%100
19.37.59254,04+1,27%400
19.37.59254,06+1,28%110
19.37.08254,05+1,28%500
19.34.50253,914+1,22%100
19.34.36253,90+1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```