Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Verisign

Mercato: NASDAQ - National

254,305
+1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.20.34254,305+1,38%100
16.19.55254,7612+1,56%178
16.19.13254,305+1,38%100
16.18.52254,3125+1,38%100
16.18.39254,759+1,56%119
16.18.21254,33+1,39%100
16.17.46254,51+1,46%100
16.17.46254,42+1,42%125
16.17.46254,42+1,42%100
16.17.45254,24+1,35%200
16.17.45254,15+1,32%100
16.17.45254,23+1,35%100
16.17.45254,13+1,31%100
16.17.02254,2299+1,35%100
16.15.54253,86+1,20%100
16.14.35254,00+1,26%234
16.14.27253,98+1,25%100
16.14.14253,78+1,17%100
16.12.41254,015+1,26%300
16.10.58254,21+1,34%154
16.10.58254,18+1,33%103
16.10.58254,16+1,32%100
16.10.58254,15+1,32%100
16.10.58254,14+1,31%110
16.10.58254,09+1,29%100
16.10.58254,13+1,31%100
16.10.58254,03+1,27%100
16.10.58254,31+1,38%100
16.09.10254,05+1,28%214
16.07.22253,745+1,15%390
OraValoreVar.%Volume
16.07.21254,12+1,30%116
16.07.21253,99+1,25%200
16.07.21254,22+1,34%100
16.07.21254,25+1,36%100
16.07.21253,98+1,25%100
16.07.21254,22+1,34%1.833
16.06.09254,69+1,53%110
16.05.55254,47+1,44%100
16.05.55254,70+1,53%100
16.05.55254,65+1,51%110
16.05.06254,57+1,48%100
16.05.04254,59+1,49%200
16.05.00254,74+1,55%100
16.05.00254,77+1,56%100
16.03.22254,34+1,39%200
16.03.21254,21+1,34%100
16.01.58254,43+1,43%100
16.01.56255,0399+1,67%310
16.01.50254,17+1,32%200
16.01.18254,73+1,55%100
16.01.18254,66+1,52%400
16.01.18254,72+1,54%200
16.00.15254,63+1,51%231
15.59.46254,43+1,43%100
15.59.34254,125+1,31%1.918
15.59.12254,03+1,27%200
15.59.12253,97+1,24%100
15.59.12253,91+1,22%100
15.59.12253,44+1,03%115
15.59.12253,91+1,22%111
OraValoreVar.%Volume
15.59.12253,86+1,20%100
15.59.12253,69+1,13%300
15.59.12253,59+1,09%100
15.59.12253,58+1,09%1.695
15.59.12253,60+1,10%100
15.58.22253,61+1,10%100
15.58.21253,58+1,09%300
15.58.21253,79+1,17%100
15.58.21253,71+1,14%100
15.58.21253,63+1,11%300
15.58.21254,21+1,34%121
15.58.21254,11+1,30%100
15.56.45254,21+1,34%107
15.56.35254,50+1,46%100
15.54.36254,27+1,36%100
15.54.36254,155+1,32%100
15.53.54254,50+1,46%100
15.53.54254,58+1,49%200
15.53.53254,28+1,37%100
15.53.53254,265+1,36%200
15.53.53254,39+1,41%100
15.53.53254,27+1,36%100
15.53.53254,265+1,36%100
15.53.53254,27+1,36%300
15.53.53254,47+1,44%100
15.53.53254,50+1,46%100
15.53.53254,47+1,44%100
15.53.53254,34+1,39%100
15.53.53254,33+1,39%100
15.53.53254,32+1,38%100
OraValoreVar.%Volume
15.53.40254,26+1,36%110
15.50.45253,90+1,22%200
15.50.25254,31+1,38%100
15.50.25254,28+1,37%100
15.50.25254,33+1,39%100
15.50.24253,635+1,11%100
15.50.24254,20+1,34%300
15.50.24254,25+1,36%100
15.50.24254,20+1,34%100
15.50.24254,25+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```