Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Verisign

Mercato: NASDAQ - National

287,15
-1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59287,15INV.363
21.59.59287,18+0,01%300
21.59.55287,25+0,03%200
21.59.55287,255+0,04%100
21.59.55287,21+0,02%100
21.59.51287,075-0,03%100
21.59.51286,93-0,08%142
21.59.50286,95-0,07%479
21.59.50286,93-0,08%100
21.59.50287,075-0,03%200
21.59.47287,13-0,01%100
21.59.45287,225+0,03%146
21.59.45287,185+0,01%200
21.59.45287,14INV.100
21.59.45287,16INV.100
21.59.45287,18+0,01%100
21.59.45287,21+0,02%120
21.59.45287,26+0,04%189
21.59.44287,25+0,03%200
21.59.41287,325+0,06%100
21.59.37287,23+0,03%561
21.59.33287,24+0,03%100
21.59.33287,37+0,08%100
21.59.32287,30+0,05%100
21.59.31287,235+0,03%200
21.59.30287,30+0,05%120
21.59.19287,37+0,08%100
21.59.17287,23+0,03%300
21.59.13287,30+0,05%713
21.59.00287,435+0,10%452
OraValoreVar.%Volume
21.58.57287,32+0,06%100
21.58.57287,33+0,06%120
21.58.50287,68+0,18%2.000
21.58.50287,401+0,09%100
21.58.50287,395+0,09%100
21.58.45287,38+0,08%200
21.58.39287,39+0,08%100
21.58.39287,38+0,08%107
21.58.39287,39+0,08%200
21.58.38287,51+0,13%100
21.58.38287,5275+0,13%100
21.58.38287,5225+0,13%100
21.58.38287,51+0,13%100
21.58.38287,55+0,14%100
21.58.35287,4045+0,09%700
21.58.32287,38+0,08%100
21.58.32287,40+0,09%100
21.58.32287,39+0,08%200
21.58.32287,42+0,09%100
21.58.31287,38+0,08%300
21.58.31287,42+0,09%100
21.58.30287,555+0,14%163
21.58.28287,40+0,09%200
21.58.28287,41+0,09%100
21.58.23287,55+0,14%200
21.58.22287,39+0,08%100
21.58.22287,40+0,09%200
21.58.22287,52+0,13%100
21.58.21287,55+0,14%200
21.58.21287,39+0,08%100
OraValoreVar.%Volume
21.58.20287,545+0,14%105
21.58.17287,54+0,14%100
21.58.15287,36+0,07%131
21.58.14287,56+0,14%100
21.58.11287,60+0,16%100
21.58.11287,50+0,12%200
21.58.11287,55+0,14%100
21.58.11287,54+0,14%511
21.58.11287,55+0,14%520
21.58.09287,56+0,14%104
21.58.06287,629+0,17%100
21.58.06287,64+0,17%1.179
21.58.05287,80+0,23%100
21.58.04287,64+0,17%300
21.58.03287,905+0,26%200
21.57.56287,8875+0,26%100
21.57.55287,66+0,18%200
21.57.55287,69+0,19%160
21.57.54287,72+0,20%100
21.57.53287,905+0,26%800
21.57.53287,90+0,26%100
21.57.53287,905+0,26%100
21.57.51287,90+0,26%100
21.57.47287,905+0,26%200
21.57.38287,855+0,25%200
21.57.26287,94+0,28%100
21.57.19287,86+0,25%200
21.57.16287,90+0,26%202
21.57.13287,81+0,23%100
21.57.11287,79+0,22%100
OraValoreVar.%Volume
21.56.59287,61+0,16%100
21.56.59287,55+0,14%100
21.56.58287,59+0,15%100
21.56.58287,605+0,16%100
21.56.58287,64+0,17%100
21.56.58287,605+0,16%100
21.56.58287,5725+0,15%100
21.56.58287,605+0,16%200
21.56.39287,40+0,09%100
21.56.02287,575+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```