Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Verisign

Mercato: NASDAQ - National

254,24
+1,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.38.32254,24+1,35%300
20.38.30254,31+1,38%100
20.38.29254,34+1,39%500
20.37.54254,27+1,36%100
20.36.29254,21+1,34%180
20.31.28254,16+1,32%406
20.30.57254,24+1,35%100
20.30.57254,27+1,36%100
20.30.57254,24+1,35%100
20.30.57254,225+1,35%200
20.30.57254,24+1,35%100
20.30.44254,18+1,33%154
20.30.44254,16+1,32%300
20.30.44254,18+1,33%500
20.30.44254,16+1,32%100
20.30.29254,20+1,34%200
20.30.29254,305+1,38%500
20.30.29254,24+1,35%100
20.29.16254,355+1,40%100
20.29.15254,33+1,39%162
20.29.15254,31+1,38%500
20.29.15254,32+1,38%110
20.28.53254,41+1,42%300
20.28.53254,39+1,41%100
20.28.27254,40+1,42%200
20.27.56254,35+1,40%100
20.27.43254,52+1,46%100
20.27.32254,39+1,41%100
20.23.10254,345+1,39%100
20.23.05254,49+1,45%100
OraValoreVar.%Volume
20.23.05254,50+1,46%200
20.23.05254,51+1,46%100
20.23.02254,58+1,49%300
20.22.22254,68+1,53%100
20.22.02254,67+1,52%200
20.22.02254,64+1,51%200
20.19.15254,68+1,53%100
20.19.15254,67+1,52%367
20.18.57254,62+1,50%100
20.18.57254,64+1,51%100
20.18.57254,63+1,51%100
20.17.49254,525+1,47%100
20.17.17254,67+1,52%168
20.17.17254,65+1,51%400
20.16.17254,73+1,55%300
20.15.57254,735+1,55%680
20.15.25254,71+1,54%100
20.15.25254,715+1,54%200
20.15.01254,66+1,52%100
20.14.53254,60+1,49%100
20.13.42254,56+1,48%200
20.13.42254,55+1,47%110
20.13.23254,705+1,54%400
20.12.42254,82+1,58%100
20.11.45254,63+1,51%172
20.11.45254,62+1,50%300
20.11.45254,61+1,50%100
20.11.45254,62+1,50%200
20.11.13254,57+1,48%100
20.11.10254,52+1,46%200
OraValoreVar.%Volume
20.11.10254,51+1,46%200
20.11.10254,52+1,46%100
20.11.10254,55+1,47%200
20.10.58254,6125+1,50%113
20.10.58254,57+1,48%100
20.10.58254,60+1,49%100
20.10.10254,675+1,52%200
20.06.30254,77+1,56%100
20.06.29254,63+1,51%100
20.06.29254,62+1,50%100
20.06.28254,63+1,51%204
20.05.18254,62+1,50%100
20.03.23254,525+1,47%100
20.03.17254,61+1,50%100
20.02.34254,50+1,46%393
20.02.34254,595+1,49%200
20.01.59254,42+1,42%211
20.01.38254,34+1,39%100
20.01.16254,46+1,44%100
19.58.13254,47+1,44%200
19.58.13254,33+1,39%393
19.58.13254,47+1,44%785
19.58.11254,49+1,45%100
19.57.55254,63+1,51%100
19.57.54254,49+1,45%100
19.57.46254,38+1,41%400
19.57.43254,265+1,36%400
19.57.43254,23+1,35%100
19.57.43254,265+1,36%200
19.57.43254,26+1,36%100
OraValoreVar.%Volume
19.57.43254,15+1,32%784
19.57.43254,17+1,32%100
19.57.34254,28+1,37%100
19.57.28254,24+1,35%100
19.57.28254,25+1,36%200
19.57.28254,25+1,36%100
19.57.08254,12+1,30%183
19.57.08254,2167+1,34%127
19.55.19254,255+1,36%100
19.54.22254,17+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```